General Plastic Industrial Co., Ltd. - 6128.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	27.9	27.8	27.8	28	27.8	36,251
November 06, 2025	27.9	27.85	27.85	27.9	27.75	38,525
November 05, 2025	27.8	27.65	27.65	27.8	27.6	96,096
November 04, 2025	27.85	27.85	27.85	28.1	27.8	94,317
November 03, 2025	28	27.9	27.9	28	27.85	46,320
October 31, 2025	28.05	28.05	28.05	28.2	27.95	50,062
October 30, 2025	28	28	28	28.1	27.95	43,000
October 29, 2025	28.05	28	28	28.1	27.95	93,317
October 28, 2025	28.25	28.05	28.05	28.25	28.05	30,382
October 27, 2025	28.2	28.1	28.1	28.25	28	53,617
October 23, 2025	28.25	28.2	28.2	28.25	28.2	12,217
October 22, 2025	28.05	28.2	28.2	28.2	28.05	38,235
October 21, 2025	28.1	28	28	28.2	28	58,795
October 20, 2025	28	28.05	28.05	28.3	28	68,412
October 17, 2025	28	28	28	28.1	27.95	48,071
October 16, 2025	28	28	28	28.1	28	57,487
October 15, 2025	28	28	28	28.15	28	69,373
October 14, 2025	28.15	28.05	28.05	28.3	28	66,544
October 13, 2025	28.3	28.1	28.1	28.3	28	32,134
October 09, 2025	28.4	28.3	28.3	28.45	28.3	49,142
October 08, 2025	28.65	28.35	28.35	28.85	28.3	79,311
October 07, 2025	28.1	28.7	28.7	28.85	28	119,685
October 03, 2025	27.95	27.9	27.9	28.2	27.85	53,001
October 02, 2025	28	28	28	28.3	28	75,389
October 01, 2025	28.2	28	28	28.25	28	35,005
September 30, 2025	28.5	28	28	28.5	27.8	19,070
September 26, 2025	28.1	28	28	28.1	27.8	37,292
September 25, 2025	28	28.2	28.2	28.3	28	65,274
September 24, 2025	28	28	28	28	27.9	37,636
September 23, 2025	28.2	28	28	28.25	27.95	36,580
September 22, 2025	28.25	28	28	28.35	27.95	72,573
September 19, 2025	27.9	28.2	28.2	28.2	27.85	20,001
September 18, 2025	28.05	28	28	28.05	27.9	47,100
September 17, 2025	28.2	27.95	27.95	28.2	27.95	80,086
September 16, 2025	27.95	28.2	28.2	28.2	27.95	37,001
September 15, 2025	27.95	27.95	27.95	27.95	27.8	33,267
September 12, 2025	27.8	27.85	27.85	28.05	27.8	96,050
September 11, 2025	28.5	27.8	27.8	28.5	27.75	281,107
September 10, 2025	28.45	28.55	28.55	28.55	28.45	33,000
September 09, 2025	28.9	28.45	28.45	29	28.35	172,837
September 08, 2025	29	29	29	29.1	28.9	42,623
September 05, 2025	28.9	29	29	29.1	28.85	34,744
September 04, 2025	28.45	28.9	28.9	28.95	28.45	51,256
September 03, 2025	28.65	28.4	28.4	28.65	28.2	112,984
September 02, 2025	28.95	28.6	28.6	28.95	28.5	128,023
September 01, 2025	29.2	28.95	28.95	29.2	28.9	83,585
August 29, 2025	29.15	29.2	29.2	29.2	29.05	54,610
August 28, 2025	29.25	29.15	29.15	29.25	29.05	26,901
August 27, 2025	29.1	29.2	29.2	29.2	29.1	69,225
August 26, 2025	28.95	29.1	29.1	29.1	28.85	91,715
August 25, 2025	29.1	29	29	29.15	28.7	98,139
August 22, 2025	28.9	28.9	28.9	29.1	28.85	72,833
August 21, 2025	28.85	29.05	29.05	29.1	27.85	136,800
August 20, 2025	29.25	29.15	29.15	29.25	28.85	139,580
August 19, 2025	29.5	29.15	29.15	29.5	29.15	85,719
August 18, 2025	29.55	29.45	29.45	29.6	29.4	66,082
August 15, 2025	29.3	29.55	29.55	29.55	29.25	53,739
August 14, 2025	29.35	29.3	29.3	29.35	29.2	215,861
August 13, 2025	29.6	29.35	29.35	29.6	29.25	255,593
August 12, 2025	29.45	29.75	29.75	29.75	29.2	49,185

General Plastic Industrial Co., Ltd. (6128.TW) TAI