General Plastic Industrial Co., Ltd. (6128.TW) TAI

Currency In TWD

6128.TW Historical Return

If you invested 1000 NT$ in General Plastic Industrial Co., Ltd. (6128.TW) 10 years ago, it would be worth 838.1 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.12 NT$, while 1000 NT$ invested 1 year ago would be worth 709.34 NT$. This corresponds to total returns of -16.19%, 7.61%, -29.07%, respectively, with annualized returns of -1.75%, 1.48%, -29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6128.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.25	20.5	20.5	20.5	20.2	84,276
August 20, 2026	20.25	20.25	20.25	20.35	20.15	93,600
August 19, 2026	20.2	20.3	20.3	20.3	20.2	28,275
August 18, 2026	20.25	20.15	20.15	20.3	20.15	37,993
August 17, 2026	20.3	20.25	20.25	20.45	20.2	48,110
August 14, 2026	20.4	20.5	20.5	20.6	20.25	38,540
August 13, 2026	20.5	20.65	20.65	20.8	20.3	138,267
August 12, 2026	20.25	20.45	20.45	20.55	20.25	120,975
August 11, 2026	20.2	20.25	20.25	20.25	20.1	258,116
August 10, 2026	20.2	20.25	20.25	20.35	20	42,433
August 07, 2026	20.2	20	20	20.2	19.95	101,550
August 06, 2026	20.1	20.15	20.15	20.2	19.9	54,284
August 05, 2026	20.2	20.2	20.2	20.2	20.15	25,513
August 04, 2026	19.9	20.2	20.2	20.35	19.8	98,285
August 03, 2026	20.1	20.25	20.25	20.25	19.9	71,221
July 31, 2026	20.1	20.25	20.25	20.25	20.1	35,697
July 30, 2026	19.9	19.85	19.85	20.05	19.65	39,796
July 29, 2026	20.45	19.9	19.9	20.45	19.6	109,740
July 28, 2026	20.3	20.15	20.15	20.3	19.8	103,039
July 27, 2026	20.3	20.2	20.2	20.3	20.15	32,961
July 24, 2026	20.4	20.3	20.3	20.4	20.2	51,321
July 23, 2026	20.7	20.4	20.4	20.7	20.3	47,270
July 22, 2026	20.7	20.65	20.65	20.7	20.5	27,763
July 21, 2026	20.25	20.6	20.6	20.8	20.25	74,785
July 20, 2026	21.4	20.3	20.3	21.4	20.15	88,398
July 17, 2026	20.3	20	20	20.3	20	118,574
July 16, 2026	20.45	20.6	20.6	20.75	20.3	57,878
July 15, 2026	20.2	20.45	20.45	20.45	20.1	45,264
July 14, 2026	20.4	20.1	20.1	20.4	19.75	116,256
July 13, 2026	20.3	20.15	20.15	20.45	20.05	93,276
July 09, 2026	20.3	20.35	20.35	20.45	20.25	35,670
July 08, 2026	20.5	20.25	20.25	20.6	20.15	73,341
July 07, 2026	20.6	20.2	20.2	20.6	20.2	79,464
July 06, 2026	20.8	20.65	20.65	21	20.65	82,003
July 03, 2026	20.3	20.8	20.8	20.95	20.3	61,493
July 02, 2026	20.15	20.25	20.25	20.5	20.15	75,113
July 01, 2026	20.8	20.1	20.1	21	20.1	288,649
June 30, 2026	20.6	20.8	20.8	20.8	20.4	55,318
June 29, 2026	20.2	20.4	20.4	20.5	20.2	34,852
June 26, 2026	20.6	20	20	20.6	20	129,900
June 25, 2026	20.35	20.55	20.55	20.55	20.3	157,683
June 24, 2026	20.4	20.55	20.55	20.65	20.2	155,694
June 23, 2026	20.6	20.4	20.4	20.6	20.35	117,533
June 22, 2026	21.1	20.6	20.6	21.1	20.6	192,485
June 18, 2026	21.2	21	21	21.2	20.7	166,076
June 17, 2026	20.75	21.2	21.2	21.2	20.75	91,520
June 16, 2026	21.65	20.95	20.95	21.65	20.9	218,763
June 15, 2026	21	21.55	21.55	21.8	20.85	350,095
June 12, 2026	20.25	20.8	20.8	20.8	20.25	144,802
June 11, 2026	20.4	20.3	20.3	20.4	20.05	275,373
June 10, 2026	20.6	20.3	20.3	20.65	20.3	185,790
June 09, 2026	20.65	20.65	20.65	20.85	20.6	185,582
June 08, 2026	20.3	20.7	20.7	20.7	20	95,073
June 05, 2026	21.15	20.8	20.8	21.15	20.75	158,535
June 04, 2026	20.75	21.2	21.2	21.3	20.75	188,920
June 03, 2026	20.2	20.9	20.9	21.05	20.2	341,411
June 02, 2026	19.5	20.2	20.2	20.2	19.5	361,860
June 01, 2026	19.45	19.5	19.5	19.6	19.1	217,093
May 29, 2026	19.3	19.45	19.45	19.5	19.25	182,178
May 28, 2026	19.45	19.35	19.35	19.5	19	168,898