General Plastic Industrial Co., Ltd. (6128.TW) TAI

22.75

-0.35(-1.52%)

Updated at December 05 12:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.0523.123.123.152352,123
December 03, 202523.0523.1523.1523.252358,330
December 02, 202523.423.0523.0523.42338,122
December 01, 202522.95232323.4522.9588,597
November 28, 202522.623.123.123.1522.653,770
November 27, 202523.2232323.222.587,870
November 26, 202523.123.223.223.223.0580,646
November 25, 202522.623.123.123.322.6169,686
November 24, 202522.522.5522.5522.622.3543,725
November 21, 202522.4522.522.522.5522.1142,874
November 20, 202522.822.522.52322.378,973
November 19, 202522.5522.3522.3522.5522.2134,800
November 18, 202522.822.3522.3523.222.25356,959
November 17, 202523.8522.822.824.122.8514,115
November 14, 20252223.623.623.821.75836,347
November 13, 202521.522.2522.2522.421.252.37M
November 12, 202522.6522.6522.6522.6522.65545,317
November 11, 202525.1525.1525.1525.1525.15572,148
November 10, 202527.827.927.927.927.749,059
November 07, 202527.927.827.82827.836,251
November 06, 202527.927.8527.8527.927.7538,525
November 05, 202527.827.6527.6527.827.696,096
November 04, 202527.8527.8527.8528.127.894,317
November 03, 20252827.927.92827.8546,320
October 31, 202528.0528.0528.0528.227.9550,062
October 30, 202528282828.127.9543,000
October 29, 202528.05282828.127.9593,317
October 28, 202528.2528.0528.0528.2528.0530,382
October 27, 202528.228.128.128.252853,617
October 23, 202528.2528.228.228.2528.212,217
October 22, 202528.0528.228.228.228.0538,235
October 21, 202528.1282828.22858,795
October 20, 20252828.0528.0528.32868,412
October 17, 202528282828.127.9548,071
October 16, 202528282828.12857,487
October 15, 202528282828.152869,373
October 14, 202528.1528.0528.0528.32866,544
October 13, 202528.328.128.128.32832,134
October 09, 202528.428.328.328.4528.349,142
October 08, 202528.6528.3528.3528.8528.379,311
October 07, 202528.128.728.728.8528119,685
October 03, 202527.9527.927.928.227.8553,001
October 02, 202528282828.32875,389
October 01, 202528.2282828.252835,005
September 30, 202528.5282828.527.819,070
September 26, 202528.1282828.127.837,292
September 25, 20252828.228.228.32865,274
September 24, 20252828282827.937,636
September 23, 202528.2282828.2527.9536,580
September 22, 202528.25282828.3527.9572,573
September 19, 202527.928.228.228.227.8520,001
September 18, 202528.05282828.0527.947,100
September 17, 202528.227.9527.9528.227.9580,086
September 16, 202527.9528.228.228.227.9537,001
September 15, 202527.9527.9527.9527.9527.833,267
September 12, 202527.827.8527.8528.0527.896,050
September 11, 202528.527.827.828.527.75281,107
September 10, 202528.4528.5528.5528.5528.4533,000
September 09, 202528.928.4528.452928.35172,837
September 08, 202529292929.128.942,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved