General Plastic Industrial Co., Ltd. (6128.TW) TAI

20.20

+0.7(+3.59%)

Updated at June 02 01:30PM

Currency In TWD

6128.TW Historical Return

If you invested 1000 NT$ in General Plastic Industrial Co., Ltd. (6128.TW) 10 years ago, it would be worth 990.2 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,088.36 NT$, while 1000 NT$ invested 1 year ago would be worth 651.61 NT$. This corresponds to total returns of -0.98%, 8.84%, -34.84%, respectively, with annualized returns of -0.1%, 1.71%, -34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6128.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.5	20.2	20.2	20.2	19.5	361,860
June 01, 2026	19.45	19.5	19.5	19.6	19.1	217,093
May 29, 2026	19.3	19.45	19.45	19.5	19.25	182,178
May 28, 2026	19.45	19.35	19.35	19.5	19	168,898
May 27, 2026	18.7	19.3	19.3	20.25	18.7	314,505
May 26, 2026	18.9	18.7	18.7	19	18.7	279,504
May 25, 2026	18.9	18.8	18.8	19.15	18.75	301,916
May 22, 2026	18.95	18.8	18.8	19.05	18.8	377,247
May 21, 2026	18.85	19.2	19.2	19.3	18.85	188,563
May 20, 2026	19.05	18.8	18.8	19.05	18.8	110,499
May 19, 2026	19.05	19.05	19.05	19.5	19	141,363
May 18, 2026	19.25	19.05	19.05	19.25	19.05	72,493
May 15, 2026	19.85	19.35	19.35	19.85	19.3	187,145
May 14, 2026	20.2	19.6	19.6	20.2	19.5	323,804
May 13, 2026	20.15	20.3	20.3	20.3	20.1	145,776
May 12, 2026	20.3	20.2	20.2	20.35	20.1	121,006
May 11, 2026	20.55	20.35	20.35	20.55	20.3	80,275
May 08, 2026	20.55	20.5	20.5	20.55	20.3	173,685
May 07, 2026	20.7	20.4	20.4	20.8	20.4	197,997
May 06, 2026	20.85	20.7	20.7	20.9	20.65	191,585
May 05, 2026	20.7	20.8	20.8	20.8	20.55	52,349
May 04, 2026	20.55	20.7	20.7	20.7	20.4	98,877
April 30, 2026	20.4	20.45	20.45	20.6	20.35	98,267
April 29, 2026	20.9	20.4	20.4	20.9	20.4	87,595
April 28, 2026	20.4	20.75	20.75	20.75	20.35	114,775
April 27, 2026	20.6	20.45	20.45	20.6	20.35	224,592
April 24, 2026	20.4	20.75	20.75	20.8	20.3	83,362
April 23, 2026	20.9	20.4	20.4	20.9	20.4	209,415
April 22, 2026	20.8	20.9	20.9	20.95	20.8	96,418
April 21, 2026	21.1	20.75	20.75	21.1	20.75	92,532
April 20, 2026	21.05	21.05	21.05	21.05	20.85	68,587
April 17, 2026	21.1	21.05	21.05	21.1	20.7	97,266
April 16, 2026	20.9	21	21	21.15	20.6	119,420
April 15, 2026	21.35	20.9	20.9	21.4	20.9	215,534
April 14, 2026	21	21.3	21.3	21.4	21	182,655
April 13, 2026	20.75	20.95	20.95	21	20.75	182,455
April 10, 2026	20.8	20.7	20.7	21.15	20.7	122,953
April 09, 2026	20.8	20.75	20.75	20.9	20.75	102,369
April 08, 2026	20.8	20.95	20.95	21.1	20.8	79,684
April 07, 2026	20.9	20.75	20.75	20.9	20.7	75,399
April 02, 2026	20.9	20.95	20.95	21	20.7	170,384
April 01, 2026	21.1	20.9	20.9	21.5	20.85	173,689
March 31, 2026	21.15	21.05	21.05	21.35	21	153,216
March 30, 2026	21.25	21.3	21.3	21.45	21.25	141,605
March 27, 2026	21.3	21.65	21.65	21.7	21.3	66,060
March 26, 2026	21.35	21.45	21.45	21.85	21.35	62,314
March 25, 2026	21.25	21.5	21.5	21.75	21.25	79,883
March 24, 2026	21.25	21.35	21.35	21.6	21.25	101,277
March 23, 2026	21.45	21.4	21.4	21.9	21.3	159,242
March 20, 2026	22.2	22	22	22.25	21.9	279,777
March 19, 2026	22.75	22.2	22.2	22.75	22.15	194,431
March 18, 2026	22.85	22.85	22.85	22.9	22.55	144,251
March 17, 2026	22.8	22.95	22.95	23.2	22.7	255,092
March 16, 2026	22.9	22.8	22.8	23	22.55	133,444
March 13, 2026	23.3	22.9	22.9	23.3	22.9	155,637
March 12, 2026	23.7	23.5	23.5	23.7	23.15	64,415
March 11, 2026	23.55	23.65	23.65	23.75	23.3	93,739
March 10, 2026	23.75	23.5	23.3	23.75	23.45	67,022
March 09, 2026	23.25	23.45	23.45	23.7	23.1	89,117
March 06, 2026	24.15	24.2	24.2	24.45	23.95	34,484