Golden Bridge Electech Inc. (6133.TW) TAI

23.50

-0.05(-0.21%)

Updated at June 02 01:30PM

Currency In TWD

6133.TW Historical Return

If you invested 1000 NT$ in Golden Bridge Electech Inc. (6133.TW) 10 years ago, it would be worth 2,814.37 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,698.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,689.43 NT$. This corresponds to total returns of 181.44%, 169.8%, 68.94%, respectively, with annualized returns of 10.9%, 21.94%, 68.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6133.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.6	23.55	23.55	23.85	23.35	1.17M
May 29, 2026	23.15	23.3	23.3	23.5	22.9	1.01M
May 28, 2026	23.5	22.95	22.95	23.75	22.65	1.43M
May 27, 2026	23.85	23.3	23.3	23.85	23.15	1.25M
May 26, 2026	24.15	23.5	23.5	24.45	23.4	1.8M
May 25, 2026	24.45	24.1	24.1	24.6	23.95	2.82M
May 22, 2026	24	24.1	24.1	24.25	23.65	2.77M
May 21, 2026	24	24	24	24.7	23.6	4.33M
May 20, 2026	24.2	24.35	24.35	24.55	23.8	11.78M
May 19, 2026	20.6	22.6	22.6	22.6	20.6	3.03M
May 18, 2026	20.95	20.55	20.55	20.95	20.35	818,620
May 15, 2026	21.55	21	21	21.95	21	1.21M
May 14, 2026	21.7	21.55	21.55	22.1	21.3	860,116
May 13, 2026	22.1	21.65	21.65	22.1	21.55	808,114
May 12, 2026	22.2	22.1	22.1	22.25	21.8	776,575
May 11, 2026	22	21.9	21.9	22.25	21.8	545,228
May 08, 2026	22.5	21.95	21.95	22.75	21.8	1.09M
May 07, 2026	22.85	22.45	22.45	22.95	22.3	640,765
May 06, 2026	23	22.45	22.45	23.2	22.3	1.18M
May 05, 2026	22.3	22.7	22.7	22.7	22.05	894,110
May 04, 2026	22.35	22.2	22.2	22.5	22	645,025
April 30, 2026	22.05	22	22	22.5	21.9	556,203
April 29, 2026	22.1	22	22	22.6	21.85	1.06M
April 28, 2026	21.4	22	22	22.05	21.2	734,354
April 27, 2026	21.9	21.25	21.25	21.9	20.9	1.1M
April 24, 2026	22.25	21.7	21.7	22.45	21.4	1.15M
April 23, 2026	23.7	22.25	22.25	23.85	21.7	2.4M
April 22, 2026	23.3	23.45	23.45	24.2	23.15	2.36M
April 21, 2026	23.1	23.1	23.1	23.3	22.95	1.28M
April 20, 2026	23.3	23.05	23.05	23.5	23	897,074
April 17, 2026	23.15	23.1	23.1	23.45	22.95	1.02M
April 16, 2026	23.55	23	23	23.65	23	1.78M
April 15, 2026	24	23.45	23.45	24.45	23.4	2.53M
April 14, 2026	22.6	23.9	23.9	24.65	22.4	5.94M
April 13, 2026	23	22.45	22.45	23	22.2	1.49M
April 10, 2026	23.4	23.3	23.3	23.7	23.25	696,135
April 09, 2026	23.2	23.15	23.15	23.6	22.9	1.08M
April 08, 2026	22.25	23	23	23	22.25	897,238
April 07, 2026	22.25	22.05	22.05	22.55	21.8	822,504
April 02, 2026	23	21.95	21.95	23	21.95	1.01M
April 01, 2026	23	22.65	22.65	23.3	22.65	965,648
March 31, 2026	22.4	22.3	22.3	23.05	22.1	1.38M
March 30, 2026	22.4	22.3	22.3	22.6	21.9	1.15M
March 27, 2026	23.1	22.95	22.95	23.1	22.15	1.28M
March 26, 2026	23.7	23	23	24.25	22.9	1.55M
March 25, 2026	23.5	23.4	23.4	23.6	23.15	897,631
March 24, 2026	23.75	23.05	23.05	23.95	22.7	1.81M
March 23, 2026	23.5	23.1	23.1	24.15	23.05	1.99M
March 20, 2026	25.5	24.3	24.3	25.95	24.3	2.78M
March 19, 2026	25.1	25.35	25.35	26.35	24.85	2.66M
March 18, 2026	27.25	25.35	25.35	27.7	25.3	8.28M
March 17, 2026	24.2	26.05	26.05	26.05	24	5.04M
March 16, 2026	24.2	23.7	23.7	24.55	23.55	1.56M
March 13, 2026	23.7	24.1	24.1	24.7	23.2	1.83M
March 12, 2026	24.4	24.05	24.05	25.35	24.05	3.12M
March 11, 2026	23.6	24.9	24.9	25.1	23.6	3.22M
March 10, 2026	24.75	24.3	23.55	24.85	24.2	2.06M
March 09, 2026	24	23.9	23.9	25.3	23.9	4.32M
March 06, 2026	26.8	26.55	26.55	28.4	26.25	9.7M
March 05, 2026	28.5	27.3	27.3	30.05	26	42.28M