Golden Bridge Electech Inc. (6133.TW) TAI

16.90

-0.05(-0.29%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.8516.916.916.916.65237,663
October 16, 202516.716.9516.9516.9516.6339,383
October 15, 202516.6516.516.516.6516.4357,634
October 14, 202516.7516.616.617.0516.5350,074
October 13, 202516.316.616.616.6516410,105
October 09, 202517.1517.0517.0517.2516.95375,965
October 08, 202517.2517.117.117.2516.95229,824
October 07, 202516.8517.117.117.2516.75712,316
October 03, 202516.816.916.916.9516.55412,877
October 02, 202516.916.716.717.0516.65269,688
October 01, 202516.816.6516.6516.9516.6230,751
September 30, 202516.516.716.716.8516.45352,419
September 29, 202516.516.516.516.516.50
September 26, 202517.116.516.517.116.4780,606
September 25, 20251716.916.917.316.9487,376
September 24, 202517.116.916.917.216.85419,264
September 23, 202517.217.117.117.4517.1730,485
September 22, 202517.517.217.217.917.21.15M
September 19, 202517.217.1517.1517.317.05430,852
September 18, 202517.117.1517.1517.3517.05544,070
September 17, 202517.2517.117.117.3516.95662,001
September 16, 202516.516.916.916.9516.45446,005
September 15, 202516.816.4516.4516.816.4481,001
September 12, 202516.816.8516.8517.116.75408,266
September 11, 202517.2516.6516.6517.316.65884,572
September 10, 202517.1517.1517.1517.3516.95620,035
September 09, 202517.817.1517.1517.817.1650,659
September 08, 202517.817.8517.5517.9517.6502,112
September 05, 202517.6517.717.717.817.55484,465
September 04, 202517.917.617.617.917.5638,993
September 03, 202517.2517.6517.6517.717.25872,486
September 02, 202517.7517.2517.2517.9517.051.18M
September 01, 202518.2517.6517.6518.517.651.48M
August 29, 202518.818.2518.2519.418.251.86M
August 28, 20251918.618.619.0518.61.38M
August 27, 20251918.7518.7519.3518.72.03M
August 26, 202519.218.818.819.518.751.99M
August 25, 202519.3519.1519.1520.1519.152.32M
August 22, 202519.819.1519.152019.152.89M
August 21, 202520.219.6519.6521.619.513.13M
August 20, 202518.8520.220.220.718.29.38M
August 19, 202520.118.8518.8520.618.853.36M
August 18, 202519.719.819.820.219.352.57M
August 15, 202519.819.5519.5520.1518.54.08M
August 14, 202520.1519.919.920.419.83.44M
August 13, 202520.3520.1520.1520.719.5510.6M
August 12, 202518.919.8519.8519.8518.858.31M
August 11, 202518.5518.0518.051917.75.53M
August 08, 202517.1517.3517.3517.616.652.33M
August 07, 202517.2516.8516.8517.616.61.62M
August 06, 202516.817.3517.3517.816.81.99M
August 05, 202517.417.217.218.217.058.61M
August 04, 202516.116.916.916.916.13.06M
August 01, 202513.915.415.415.413.851.27M
July 31, 202514.05141414.0513.8287,210
July 30, 202514.114.1514.1514.1513.95102,714
July 29, 20251414.0514.0514.0513.8144,427
July 28, 202514.214.114.114.2513.95187,101
July 25, 202514.214.214.214.314.05257,047
July 24, 202514.1141414.113.9106,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved