Golden Bridge Electech Inc. (6133.TW) TAI

Currency In TWD

6133.TW Historical Return

If you invested 1000 NT$ in Golden Bridge Electech Inc. (6133.TW) 10 years ago, it would be worth 3,690.18 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,560.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,759.76 NT$. This corresponds to total returns of 269.02%, 256.01%, 75.98%, respectively, with annualized returns of 13.95%, 28.89%, 75.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6133.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.55	29.3	29.3	31	29.3	10.84M
September 30, 2026	29.4	29.6	29.6	30.45	28.2	20.06M
September 29, 2026	25.9	28.5	28.5	28.5	25.9	9.95M
September 24, 2026	26	25.95	25.95	26.75	25.9	2.3M
September 23, 2026	26.75	26.05	26.05	27.4	25.8	3.34M
September 22, 2026	28.25	27.2	27.2	28.45	26.2	5.83M
September 21, 2026	27.45	28	28	29.4	27.1	11.86M
September 18, 2026	26.05	27.45	27.45	27.7	25.5	12.59M
September 17, 2026	24	26.05	26.05	26.05	23.7	13.09M
September 16, 2026	23.1	23.7	23.7	24.3	23.05	1.96M
September 15, 2026	23.75	22.95	22.95	23.75	22.95	1.88M
September 11, 2026	21.8	23.55	23.55	23.75	21.8	2.95M
September 10, 2026	22.5	22.1	22.1	22.8	22	814,926
September 09, 2026	23.3	22.65	22.65	23.55	22.5	1.94M
September 08, 2026	25.15	24.5	24.5	25.2	24.2	4.14M
September 07, 2026	24	24.8	24.8	25	23.55	2.43M
September 04, 2026	24.15	23.75	23.75	24.3	23.3	867,657
September 03, 2026	23.95	23.75	23.75	24.75	23.7	1.54M
September 02, 2026	23.1	23.65	23.65	24.3	23.05	2.11M
September 01, 2026	23.25	23.05	23.05	23.4	23.05	452,123
August 31, 2026	23.1	23.15	23.15	23.6	23	481,176
August 28, 2026	23.4	23	23	23.6	23	545,814
August 27, 2026	22.55	23.2	23.2	23.8	22.55	1.23M
August 26, 2026	22.3	22.45	22.45	22.8	22.3	487,419
August 25, 2026	22.3	22.4	22.4	22.65	22.15	383,612
August 24, 2026	22.25	22.4	22.4	22.5	22.2	434,164
August 21, 2026	22.2	22.2	22.2	22.35	22.1	233,265
August 20, 2026	22.3	22.15	22.15	22.55	22.1	436,038
August 19, 2026	22.1	22.15	22.15	22.65	21.95	423,679
August 18, 2026	22.3	22.25	22.25	22.7	22.2	409,065
August 17, 2026	23	22.4	22.4	23.5	22.4	901,358
August 14, 2026	23	22.7	22.7	23.1	22.55	502,005
August 13, 2026	22.35	23	23	23.15	22.2	977,910
August 12, 2026	22.1	22.25	22.25	22.45	22.05	641,090
August 11, 2026	21.8	22	22	22.1	21.6	614,344
August 10, 2026	21.9	21.65	21.65	22.2	21.55	588,151
August 07, 2026	21.15	21.3	21.3	21.7	21.15	421,946
August 06, 2026	21.85	21.25	21.25	21.85	21.05	650,783
August 05, 2026	20.75	21.95	21.95	21.95	20.7	858,017
August 04, 2026	20	20.4	20.4	20.55	19.9	308,126
August 03, 2026	20	20.05	20.05	20.4	19.8	560,054
July 31, 2026	19.9	20.05	20.05	20.15	19.65	461,332
July 30, 2026	19	18.95	18.95	19.65	18.85	602,980
July 29, 2026	20.15	19.25	19.25	20.3	18.65	1.36M
July 28, 2026	20.6	20	20	20.65	19.85	757,773
July 27, 2026	21.2	20.8	20.8	21.2	20.6	520,365
July 24, 2026	20.8	20.95	20.95	21.25	20.75	368,567
July 23, 2026	21.6	21	21	21.6	20.85	621,053
July 22, 2026	21.5	21.4	21.4	21.95	21.4	639,934
July 21, 2026	20.7	21.3	21.3	21.3	20.7	524,641
July 20, 2026	21	20.65	20.65	21.4	20.1	1.16M
July 17, 2026	22.4	21.05	21.05	22.55	21	2.14M
July 16, 2026	23.45	22.7	22.7	23.45	22.7	786,661
July 15, 2026	23.55	23.35	23.35	23.65	23.2	953,141
July 14, 2026	24.05	23.2	23.2	24.4	22.05	1.56M
July 13, 2026	24.65	24	24	25.2	23.8	1.41M
July 09, 2026	24.95	24.65	24.65	25.7	24.65	1.59M
July 08, 2026	25.45	24.9	24.9	25.7	24.55	2.24M
July 07, 2026	27.35	25.6	25.6	27.4	25.25	4.54M
July 06, 2026	25.9	27.5	27.5	27.5	25.5	9.37M