Golden Bridge Electech Inc. (6133.TW) TAI

23.50

-0.05(-0.21%)

Updated at June 02 01:30PM

Currency In TWD

6133.TW Historical Return

If you invested 1000 NT$ in Golden Bridge Electech Inc. (6133.TW) 10 years ago, it would be worth 2,814.37 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,698.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,689.43 NT$. This corresponds to total returns of 181.44%, 169.8%, 68.94%, respectively, with annualized returns of 10.9%, 21.94%, 68.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6133.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.623.5523.5523.8523.351.17M
May 29, 202623.1523.323.323.522.91.01M
May 28, 202623.522.9522.9523.7522.651.43M
May 27, 202623.8523.323.323.8523.151.25M
May 26, 202624.1523.523.524.4523.41.8M
May 25, 202624.4524.124.124.623.952.82M
May 22, 20262424.124.124.2523.652.77M
May 21, 202624242424.723.64.33M
May 20, 202624.224.3524.3524.5523.811.78M
May 19, 202620.622.622.622.620.63.03M
May 18, 202620.9520.5520.5520.9520.35818,620
May 15, 202621.55212121.95211.21M
May 14, 202621.721.5521.5522.121.3860,116
May 13, 202622.121.6521.6522.121.55808,114
May 12, 202622.222.122.122.2521.8776,575
May 11, 20262221.921.922.2521.8545,228
May 08, 202622.521.9521.9522.7521.81.09M
May 07, 202622.8522.4522.4522.9522.3640,765
May 06, 20262322.4522.4523.222.31.18M
May 05, 202622.322.722.722.722.05894,110
May 04, 202622.3522.222.222.522645,025
April 30, 202622.05222222.521.9556,203
April 29, 202622.1222222.621.851.06M
April 28, 202621.4222222.0521.2734,354
April 27, 202621.921.2521.2521.920.91.1M
April 24, 202622.2521.721.722.4521.41.15M
April 23, 202623.722.2522.2523.8521.72.4M
April 22, 202623.323.4523.4524.223.152.36M
April 21, 202623.123.123.123.322.951.28M
April 20, 202623.323.0523.0523.523897,074
April 17, 202623.1523.123.123.4522.951.02M
April 16, 202623.55232323.65231.78M
April 15, 20262423.4523.4524.4523.42.53M
April 14, 202622.623.923.924.6522.45.94M
April 13, 20262322.4522.452322.21.49M
April 10, 202623.423.323.323.723.25696,135
April 09, 202623.223.1523.1523.622.91.08M
April 08, 202622.2523232322.25897,238
April 07, 202622.2522.0522.0522.5521.8822,504
April 02, 20262321.9521.952321.951.01M
April 01, 20262322.6522.6523.322.65965,648
March 31, 202622.422.322.323.0522.11.38M
March 30, 202622.422.322.322.621.91.15M
March 27, 202623.122.9522.9523.122.151.28M
March 26, 202623.7232324.2522.91.55M
March 25, 202623.523.423.423.623.15897,631
March 24, 202623.7523.0523.0523.9522.71.81M
March 23, 202623.523.123.124.1523.051.99M
March 20, 202625.524.324.325.9524.32.78M
March 19, 202625.125.3525.3526.3524.852.66M
March 18, 202627.2525.3525.3527.725.38.28M
March 17, 202624.226.0526.0526.05245.04M
March 16, 202624.223.723.724.5523.551.56M
March 13, 202623.724.124.124.723.21.83M
March 12, 202624.424.0524.0525.3524.053.12M
March 11, 202623.624.924.925.123.63.22M
March 10, 202624.7524.323.5524.8524.22.06M
March 09, 20262423.923.925.323.94.32M
March 06, 202626.826.5526.5528.426.259.7M
March 05, 202628.527.327.330.052642.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved