Golden Bridge Electech Inc. (6133.TW) TAI

19.40

-0.4(-2.02%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.819.5519.5520.1518.54.08M
August 14, 202520.1519.919.920.419.83.44M
August 13, 202520.3520.1520.1520.719.5510.6M
August 12, 202518.919.8519.8519.8518.858.31M
August 11, 202518.5518.0518.051917.75.53M
August 08, 202517.1517.3517.3517.616.652.33M
August 07, 202517.2516.8516.8517.616.61.62M
August 06, 202516.817.3517.3517.816.81.99M
August 05, 202517.417.217.218.217.058.61M
August 04, 202516.116.916.916.916.13.06M
August 01, 202513.915.415.415.413.851.27M
July 31, 202514.05141414.0513.8287,210
July 30, 202514.114.1514.1514.1513.95102,714
July 29, 20251414.0514.0514.0513.8144,427
July 28, 202514.214.114.114.2513.95187,101
July 25, 202514.214.214.214.314.05257,047
July 24, 202514.1141414.113.9106,801
July 23, 202513.6514.114.114.1513.65216,703
July 22, 202514.313.6513.6514.3513.65491,123
July 21, 202514.614.3514.3514.614.35150,253
July 18, 202514.414.5514.5514.714.35388,424
July 17, 202514.114.214.214.2514220,061
July 16, 202514.1514.114.114.314.05238,727
July 15, 20251414.0514.0514.1513.9160,024
July 14, 202514.05141414.313.9164,755
July 11, 202513.714.314.314.413.7459,415
July 10, 202514.113.713.714.113.7338,746
July 09, 202513.914.114.114.313.9252,019
July 08, 202514.0513.913.914.0513.55265,033
July 07, 202514.5141414.513.9546,741
July 04, 202515.1514.3514.3515.1514.25777,965
July 03, 202514.714.914.915.314.7721,164
July 02, 202514.714.6514.6514.9514.6663,214
July 01, 202514.8514.8514.8515.7514.72.19M
June 30, 202514.1514.814.815.1514.151.35M
June 27, 202514.1514.1514.1514.414.1225,569
June 26, 202514.0514.114.114.314.05195,206
June 25, 20251414.114.114.1513.85295,637
June 24, 202513.9513.8513.8514.113.85229,925
June 23, 202513.7513.613.613.8513.5434,805
June 20, 202513.914.114.114.313.85399,032
June 19, 202514.5514.114.114.6513.95581,425
June 18, 202513.5514.214.214.613.551.21M
June 17, 202513.6513.5513.5513.6513.45271,476
June 16, 202513.4513.6513.6513.7513.4304,120
June 13, 202513.913.613.613.913.55256,998
June 12, 202513.913.8513.8513.9513.75169,523
June 11, 202514.113.813.814.113.75487,245
June 10, 202514.0514.0514.0514.2514.05180,578
June 09, 202514.2141414.213.95195,996
June 06, 202514.414.214.214.414.2155,169
June 05, 202514.5514.3514.3514.614.3133,916
June 04, 202514.1514.5514.5514.6514.15229,909
June 03, 202514.2514.114.114.314.05117,650
June 02, 202514.814.1514.1514.814.15257,538
May 29, 202514.614.7514.7514.814.55176,922
May 28, 202514.9514.5514.551514.45216,954
May 27, 202514.8514.814.815.114.8172,721
May 26, 20251514.9514.9515.114.85205,495
May 23, 202515.115.0515.0515.2515198,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved