Golden Bridge Electech Inc. (6133.TW) TAI

Currency In TWD

AD

6133.TW Historical Return

If you invested 1000 NT$ in Golden Bridge Electech Inc. (6133.TW) 10 years ago, it would be worth 2,851.56 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,579.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,412.9 NT$. This corresponds to total returns of 185.16%, 157.95%, 41.29%, respectively, with annualized returns of 11.04%, 20.85%, 41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6133.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.421.621.622.6521.6587,678
November 09, 202621.221.921.922.621.2767,925
November 06, 202619.821.121.121.3519.81.23M
November 05, 202623.05222223.3522995,778
November 04, 202622.823.123.123.622.31.03M
November 03, 202623.822.522.523.822.45811,303
November 02, 202623.3524.124.124.223.35467,273
October 30, 202624.423.8523.8524.423.55859,851
October 29, 202625.524.824.825.7524.8548,127
October 28, 20262625.425.42625.3567,892
October 27, 202625.8525.225.225.9524.71.02M
October 22, 202626.8525.8525.8527.0525.553.06M
October 21, 202624.826.8526.8526.8524.82.57M
October 20, 202624.6524.4524.4525.1524.4667,137
October 19, 202624.724.6524.6524.7523.9826,287
October 16, 20262525.225.225.624.85736,516
October 15, 202624.8524.824.825.624.81.51M
October 14, 202625.85262626.1525.551.41M
October 13, 20262725.825.827.125.82.88M
October 12, 202627.0527.727.728.1526.952.23M
October 08, 202627.1527.0527.0527.6526.81.65M
October 07, 202628.0526.9526.9528.3526.654.23M
October 06, 202629.4282829.55284.06M
October 05, 202629.3529.2529.2530.2528.556.96M
October 02, 202629.4529.129.129.528.54.65M
October 01, 202629.5529.329.33129.310.84M
September 30, 202629.429.629.630.4528.220.06M
September 29, 202625.928.528.528.525.99.95M
September 24, 20262625.9525.9526.7525.92.3M
September 23, 202626.7526.0526.0527.425.83.34M
September 22, 202628.2527.227.228.4526.25.83M
September 21, 202627.45282829.427.111.86M
September 18, 202626.0527.4527.4527.725.512.59M
September 17, 20262426.0526.0526.0523.713.09M
September 16, 202623.123.723.724.323.051.96M
September 15, 202623.7522.9522.9523.7522.951.88M
September 11, 202621.823.5523.5523.7521.82.95M
September 10, 202622.522.122.122.822814,926
September 09, 202623.322.6522.6523.5522.51.94M
September 08, 202625.1524.524.525.224.24.14M
September 07, 20262424.824.82523.552.43M
September 04, 202624.1523.7523.7524.323.3867,657
September 03, 202623.9523.7523.7524.7523.71.54M
September 02, 202623.123.6523.6524.323.052.11M
September 01, 202623.2523.0523.0523.423.05452,123
August 31, 202623.123.1523.1523.623481,176
August 28, 202623.4232323.623545,814
August 27, 202622.5523.223.223.822.551.23M
August 26, 202622.322.4522.4522.822.3487,419
August 25, 202622.322.422.422.6522.15383,612
August 24, 202622.2522.422.422.522.2434,164
August 21, 202622.222.222.222.3522.1233,265
August 20, 202622.322.1522.1522.5522.1436,038
August 19, 202622.122.1522.1522.6521.95423,679
August 18, 202622.322.2522.2522.722.2409,065
August 17, 20262322.422.423.522.4901,358
August 14, 20262322.722.723.122.55502,005
August 13, 202622.35232323.1522.2977,910
August 12, 202622.122.2522.2522.4522.05641,090
August 11, 202621.8222222.121.6614,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved