Golden Bridge Electech Inc. (6133.TW) TAI

Currency In TWD

AD

6133.TW Historical Return

If you invested 1000 NT$ in Golden Bridge Electech Inc. (6133.TW) 10 years ago, it would be worth 3,096.73 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,866.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,796.65 NT$. This corresponds to total returns of 209.67%, 186.63%, 79.66%, respectively, with annualized returns of 11.96%, 23.43%, 79.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6133.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202624.9524.6524.6525.724.651.59M
July 08, 202625.4524.924.925.724.552.24M
July 07, 202627.3525.625.627.425.254.54M
July 06, 202625.927.527.527.525.59.37M
July 03, 202627.3525.825.828.225.7522.12M
July 02, 202623.2526.2526.2526.2523.18.69M
July 01, 202622.423.923.92422.12.31M
June 30, 202622.122.3522.3522.3521.9474,003
June 29, 202621.7521.9521.9522.121.65410,775
June 26, 202622.7521.621.622.7521.51.22M
June 25, 202623.2522.7522.7523.2522.6774,761
June 24, 202622.923.0523.0523.2522.75500,992
June 23, 202623.4522.922.923.4522.8948,241
June 22, 202623.123.3523.3523.4523.1831,486
June 18, 202623.423.0523.0523.422.9872,959
June 17, 202623.2523.323.323.623.15854,048
June 16, 202624.323.523.524.5523.151.5M
June 15, 202624.5242424.5523.91.28M
June 12, 202623.3523.823.824.8523.152.13M
June 11, 202622.622.7522.7523.122.25767,690
June 10, 202623.0522.7522.7523.5522.751.41M
June 09, 202623.1523.4523.4523.823.051.14M
June 08, 202621.75232323.3521.751.72M
June 05, 202624.924.1524.1526.924.19.96M
June 04, 202624.0524.824.825.323.73.3M
June 03, 202623.5524.1524.1524.323.352.02M
June 02, 202623.623.523.523.622.91.38M
June 01, 202623.623.5523.5523.8523.351.17M
May 29, 202623.1523.323.323.522.91.01M
May 28, 202623.522.9522.9523.7522.651.43M
May 27, 202623.8523.323.323.8523.151.25M
May 26, 202624.1523.523.524.4523.41.8M
May 25, 202624.4524.124.124.623.952.82M
May 22, 20262424.124.124.2523.652.77M
May 21, 202624242424.723.64.33M
May 20, 202624.224.3524.3524.5523.811.78M
May 19, 202620.622.622.622.620.63.03M
May 18, 202620.9520.5520.5520.9520.35818,620
May 15, 202621.55212121.95211.21M
May 14, 202621.721.5521.5522.121.3860,116
May 13, 202622.121.6521.6522.121.55808,114
May 12, 202622.222.122.122.2521.8776,575
May 11, 20262221.921.922.2521.8545,228
May 08, 202622.521.9521.9522.7521.81.09M
May 07, 202622.8522.4522.4522.9522.3640,765
May 06, 20262322.4522.4523.222.31.18M
May 05, 202622.322.722.722.722.05894,110
May 04, 202622.3522.222.222.522645,025
April 30, 202622.05222222.521.9556,203
April 29, 202622.1222222.621.851.06M
April 28, 202621.4222222.0521.2734,354
April 27, 202621.921.2521.2521.920.91.1M
April 24, 202622.2521.721.722.4521.41.15M
April 23, 202623.722.2522.2523.8521.72.4M
April 22, 202623.323.4523.4524.223.152.36M
April 21, 202623.123.123.123.322.951.28M
April 20, 202623.323.0523.0523.523897,074
April 17, 202623.1523.123.123.4522.951.02M
April 16, 202623.55232323.65231.78M
April 15, 20262423.4523.4524.4523.42.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved