Golden Bridge Electech Inc. (6133.TW) TAI

Currency In TWD

AD

6133.TW Historical Return

If you invested 1000 NT$ in Golden Bridge Electech Inc. (6133.TW) 10 years ago, it would be worth 3,690.18 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,560.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,759.76 NT$. This corresponds to total returns of 269.02%, 256.01%, 75.98%, respectively, with annualized returns of 13.95%, 28.89%, 75.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6133.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202629.5529.329.33129.310.84M
September 30, 202629.429.629.630.4528.220.06M
September 29, 202625.928.528.528.525.99.95M
September 24, 20262625.9525.9526.7525.92.3M
September 23, 202626.7526.0526.0527.425.83.34M
September 22, 202628.2527.227.228.4526.25.83M
September 21, 202627.45282829.427.111.86M
September 18, 202626.0527.4527.4527.725.512.59M
September 17, 20262426.0526.0526.0523.713.09M
September 16, 202623.123.723.724.323.051.96M
September 15, 202623.7522.9522.9523.7522.951.88M
September 11, 202621.823.5523.5523.7521.82.95M
September 10, 202622.522.122.122.822814,926
September 09, 202623.322.6522.6523.5522.51.94M
September 08, 202625.1524.524.525.224.24.14M
September 07, 20262424.824.82523.552.43M
September 04, 202624.1523.7523.7524.323.3867,657
September 03, 202623.9523.7523.7524.7523.71.54M
September 02, 202623.123.6523.6524.323.052.11M
September 01, 202623.2523.0523.0523.423.05452,123
August 31, 202623.123.1523.1523.623481,176
August 28, 202623.4232323.623545,814
August 27, 202622.5523.223.223.822.551.23M
August 26, 202622.322.4522.4522.822.3487,419
August 25, 202622.322.422.422.6522.15383,612
August 24, 202622.2522.422.422.522.2434,164
August 21, 202622.222.222.222.3522.1233,265
August 20, 202622.322.1522.1522.5522.1436,038
August 19, 202622.122.1522.1522.6521.95423,679
August 18, 202622.322.2522.2522.722.2409,065
August 17, 20262322.422.423.522.4901,358
August 14, 20262322.722.723.122.55502,005
August 13, 202622.35232323.1522.2977,910
August 12, 202622.122.2522.2522.4522.05641,090
August 11, 202621.8222222.121.6614,344
August 10, 202621.921.6521.6522.221.55588,151
August 07, 202621.1521.321.321.721.15421,946
August 06, 202621.8521.2521.2521.8521.05650,783
August 05, 202620.7521.9521.9521.9520.7858,017
August 04, 20262020.420.420.5519.9308,126
August 03, 20262020.0520.0520.419.8560,054
July 31, 202619.920.0520.0520.1519.65461,332
July 30, 20261918.9518.9519.6518.85602,980
July 29, 202620.1519.2519.2520.318.651.36M
July 28, 202620.6202020.6519.85757,773
July 27, 202621.220.820.821.220.6520,365
July 24, 202620.820.9520.9521.2520.75368,567
July 23, 202621.6212121.620.85621,053
July 22, 202621.521.421.421.9521.4639,934
July 21, 202620.721.321.321.320.7524,641
July 20, 20262120.6520.6521.420.11.16M
July 17, 202622.421.0521.0522.55212.14M
July 16, 202623.4522.722.723.4522.7786,661
July 15, 202623.5523.3523.3523.6523.2953,141
July 14, 202624.0523.223.224.422.051.56M
July 13, 202624.65242425.223.81.41M
July 09, 202624.9524.6524.6525.724.651.59M
July 08, 202625.4524.924.925.724.552.24M
July 07, 202627.3525.625.627.425.254.54M
July 06, 202625.927.527.527.525.59.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved