Fuji Corporation (6134.T) JPX

7,835.00

-97(-1.22%)

Updated at June 03 03:30PM

Currency In JPY

6134.T Historical Return

If you invested ¥1000 in Fuji Corporation (6134.T) 10 years ago, it would be worth ¥9,642.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,424.22, while ¥1000 invested 1 year ago would be worth ¥3,517.93. This corresponds to total returns of 864.25%, 242.42%, 251.79%, respectively, with annualized returns of 25.42%, 27.9%, 251.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6134.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,0467,9327,9328,0637,637912,700
June 01, 20267,7888,1968,1968,3697,7381.1M
May 29, 20268,0077,9387,9388,2567,938886,500
May 28, 20267,8137,8817,8818,0087,568877,700
May 27, 20268,3867,8677,8678,4497,760920,800
May 26, 20268,4248,1608,1608,5008,018706,300
May 25, 20268,0688,3238,3238,5307,9801.1M
May 22, 20267,7357,9187,9188,0737,6521.04M
May 21, 20267,8207,5857,5857,8997,5501.04M
May 20, 20267,4417,2207,2207,6537,0511.57M
May 19, 20267,8087,5767,5767,9237,3851.1M
May 18, 20268,1437,7357,7358,1467,7351.48M
May 15, 20268,7017,9937,9938,7017,6942.78M
May 14, 20267,0887,2017,2017,5387,0011.53M
May 13, 20266,8006,9886,9887,0306,712522,000
May 12, 20266,7766,9136,9136,9876,751503,300
May 11, 20266,7156,7216,7216,7996,559611,200
May 08, 20266,2326,6156,6156,6356,227572,900
May 07, 20266,2006,2726,2726,3466,188789,700
May 01, 20266,0686,0246,0246,1346,000519,000
April 30, 20265,8816,0686,0686,0845,867475,300
April 28, 20265,9866,0636,0636,0635,970509,700
April 27, 20265,9605,9635,9636,0835,875605,600
April 24, 20265,7725,8735,8735,9125,739334,000
April 23, 20265,9025,7145,7145,9315,659433,900
April 22, 20265,9615,9505,9505,9885,893419,400
April 21, 20265,8805,9675,9675,9805,851587,000
April 20, 20265,7445,7405,7405,8095,698359,300
April 17, 20265,8025,6575,6575,8065,625436,400
April 16, 20265,7985,8675,8675,8675,721389,800
April 15, 20265,8195,7165,7165,9335,678531,700
April 14, 20265,6675,8105,8105,8105,618698,000
April 13, 20265,4635,5085,5085,5255,416376,700
April 10, 20265,4105,4475,4475,5085,390490,600
April 09, 20265,3205,3405,3405,3645,235498,500
April 08, 20265,2485,3035,3035,3425,198467,800
April 07, 20264,9304,9594,9594,9724,855354,700
April 06, 20264,9354,9174,9174,9944,910330,000
April 03, 20264,8804,9164,9164,9614,875282,100
April 02, 20265,0584,8104,8105,0744,810513,700
April 01, 20264,9415,0135,0135,0134,875492,400
March 31, 20264,6104,6614,6614,7764,587549,500
March 30, 20264,7234,7504,7504,7664,644513,500
March 27, 20264,9855,0064,9665,0544,880610,500
March 26, 20265,2045,1545,112.825,2655,106451,200
March 25, 20265,1525,2025,160.435,2555,069414,900
March 24, 20265,0074,9824,942.195,0854,867577,900
March 23, 20264,9164,8444,805.294,9504,731637,100
March 19, 20265,2345,1165,075.125,2515,0601.44M
March 18, 20265,2785,3675,324.125,3735,254423,200
March 17, 20265,3815,1905,148.535,4215,137583,000
March 16, 20265,2515,2985,255.675,3255,114477,800
March 13, 20265,1905,3215,278.485,3555,190438,200
March 12, 20265,3105,3295,286.425,4515,289601,800
March 11, 20265,3475,4055,361.815,5305,299672,200
March 10, 20265,3505,4205,152.55,4445,329211,000
March 09, 20265,1015,1955,153.495,2504,941979,900
March 06, 20265,6445,5805,535.415,6715,469398,400
March 05, 20265,8495,6475,601.885,9595,568629,200
March 04, 20265,6155,4575,421.335,7555,400518,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved