If you invested ¥1000 in Fuji Corporation (6134.T) 10 years ago, it would be worth ¥7,331.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.83, while ¥1000 invested 1 year ago would be worth ¥2,448.07. This corresponds to total returns of 633.11%, 148.38%, 144.81%, respectively, with annualized returns of 22.03%, 19.96%, 144.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,638 | 6,705 | 6,705 | 6,809 | 6,604 | 1.55M |
| September 10, 2026 | 6,938 | 6,867 | 6,867 | 6,960 | 6,740 | 608,900 |
| September 09, 2026 | 6,760 | 6,999 | 6,999 | 7,010 | 6,760 | 665,000 |
| September 08, 2026 | 7,088 | 6,690 | 6,690 | 7,130 | 6,690 | 563,000 |
| September 07, 2026 | 7,236 | 7,191 | 7,191 | 7,258 | 7,034 | 761,800 |
| September 04, 2026 | 6,862 | 6,886 | 6,886 | 6,948 | 6,837 | 563,200 |
| September 03, 2026 | 6,900 | 6,853 | 6,853 | 6,925 | 6,740 | 628,800 |
| September 02, 2026 | 7,048 | 6,830 | 6,830 | 7,133 | 6,802 | 744,300 |
| September 01, 2026 | 7,106 | 7,030 | 7,030 | 7,106 | 6,950 | 587,000 |
| August 31, 2026 | 6,860 | 7,134 | 7,134 | 7,134 | 6,820 | 943,900 |
| August 28, 2026 | 7,220 | 7,044 | 7,044 | 7,280 | 7,008 | 595,200 |
| August 27, 2026 | 7,403 | 7,231 | 7,231 | 7,450 | 7,133 | 529,700 |
| August 26, 2026 | 7,219 | 7,275 | 7,275 | 7,331 | 7,113 | 426,700 |
| August 25, 2026 | 7,194 | 7,219 | 7,219 | 7,219 | 7,078 | 718,000 |
| August 24, 2026 | 7,202 | 7,286 | 7,286 | 7,380 | 7,159 | 571,500 |
| August 21, 2026 | 7,201 | 7,257 | 7,257 | 7,310 | 7,109 | 863,000 |
| August 20, 2026 | 7,393 | 7,325 | 7,325 | 7,433 | 7,193 | 692,000 |
| August 19, 2026 | 7,500 | 7,373 | 7,373 | 7,628 | 7,323 | 842,600 |
| August 18, 2026 | 8,549 | 7,931 | 7,931 | 8,558 | 7,931 | 551,100 |
| August 17, 2026 | 8,300 | 8,561 | 8,561 | 8,561 | 8,296 | 584,100 |
| August 14, 2026 | 8,281 | 8,290 | 8,290 | 8,488 | 8,181 | 645,500 |
| August 13, 2026 | 8,300 | 8,232 | 8,232 | 8,402 | 8,153 | 747,300 |
| August 12, 2026 | 8,020 | 8,107 | 8,107 | 8,150 | 7,861 | 748,800 |
| August 10, 2026 | 7,909 | 8,061 | 8,061 | 8,240 | 7,876 | 895,300 |
| August 07, 2026 | 8,170 | 7,909 | 7,909 | 8,189 | 7,662 | 1.06M |
| August 06, 2026 | 8,280 | 8,117 | 8,117 | 8,473 | 8,005 | 1.59M |
| August 05, 2026 | 8,131 | 8,485 | 8,485 | 8,515 | 7,933 | 1.98M |
| August 04, 2026 | 8,490 | 8,143 | 8,143 | 8,673 | 7,955 | 3.66M |
| August 03, 2026 | 7,184 | 7,445 | 7,445 | 7,650 | 7,056 | 1.49M |
| July 31, 2026 | 7,247 | 7,330 | 7,330 | 7,449 | 7,013 | 1.27M |
| July 30, 2026 | 6,437 | 6,497 | 6,497 | 6,753 | 6,340 | 796,900 |
| July 29, 2026 | 6,890 | 6,537 | 6,537 | 6,966 | 6,234 | 1.45M |
| July 28, 2026 | 7,255 | 6,806 | 6,806 | 7,267 | 6,692 | 1.03M |
| July 27, 2026 | 7,476 | 7,545 | 7,545 | 7,545 | 7,311 | 503,100 |
| July 23, 2026 | 7,560 | 7,611 | 7,611 | 7,744 | 7,511 | 477,200 |
| July 22, 2026 | 7,662 | 7,453 | 7,453 | 7,730 | 7,404 | 603,500 |
| July 21, 2026 | 7,363 | 7,430 | 7,430 | 7,510 | 7,110 | 790,400 |
| July 17, 2026 | 7,400 | 7,275 | 7,275 | 7,421 | 6,933 | 1.27M |
| July 16, 2026 | 7,839 | 7,639 | 7,639 | 7,900 | 7,566 | 562,500 |
| July 15, 2026 | 7,809 | 8,020 | 8,020 | 8,040 | 7,696 | 483,500 |
| July 14, 2026 | 7,650 | 7,664 | 7,664 | 7,713 | 7,412 | 929,200 |
| July 13, 2026 | 8,190 | 7,838 | 7,838 | 8,272 | 7,764 | 830,100 |
| July 10, 2026 | 8,070 | 8,248 | 8,248 | 8,474 | 8,020 | 827,100 |
| July 09, 2026 | 7,740 | 7,770 | 7,770 | 7,863 | 7,661 | 807,900 |
| July 08, 2026 | 7,623 | 7,600 | 7,600 | 7,903 | 7,511 | 633,900 |
| July 07, 2026 | 8,500 | 7,773 | 7,773 | 8,550 | 7,771 | 1.15M |
| July 06, 2026 | 8,885 | 8,650 | 8,650 | 8,924 | 8,457 | 771,600 |
| July 03, 2026 | 8,150 | 8,748 | 8,748 | 8,748 | 8,081 | 682,300 |
| July 02, 2026 | 8,482 | 8,450 | 8,450 | 8,677 | 8,303 | 996,900 |
| July 01, 2026 | 8,681 | 8,932 | 8,932 | 8,943 | 8,649 | 1.05M |
| June 30, 2026 | 8,119 | 8,398 | 8,398 | 8,550 | 8,021 | 901,600 |
| June 29, 2026 | 7,960 | 8,001 | 8,001 | 8,012 | 7,623 | 471,800 |
| June 26, 2026 | 8,410 | 7,991 | 7,991 | 8,410 | 7,867 | 617,300 |
| June 25, 2026 | 8,441 | 8,463 | 8,463 | 8,585 | 8,343 | 513,500 |
| June 24, 2026 | 8,141 | 8,150 | 8,150 | 8,394 | 8,034 | 485,100 |
| June 23, 2026 | 8,468 | 8,142 | 8,142 | 8,629 | 8,142 | 637,700 |
| June 22, 2026 | 8,510 | 8,511 | 8,511 | 8,740 | 8,420 | 667,100 |
| June 19, 2026 | 8,737 | 8,379 | 8,379 | 8,737 | 8,379 | 992,600 |
| June 18, 2026 | 8,560 | 8,287 | 8,287 | 8,700 | 8,287 | 948,900 |
| June 17, 2026 | 8,217 | 8,323 | 8,323 | 8,377 | 8,162 | 460,000 |