Fuji Corporation (6134.T) JPX

2,755.50

+1(+0.04%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7382,754.52,754.52,7612,724277,100
September 04, 20252,7052,717.52,717.52,729.52,694231,200
September 03, 20252,6962,7212,7212,7462,695350,900
September 02, 20252,721.52,695.52,695.52,730.52,674.5328,600
September 01, 20252,7302,7102,7102,743.52,694209,400
August 29, 20252,8052,765.52,765.52,8192,758.5372,300
August 28, 20252,7852,826.52,826.52,8402,784380,000
August 27, 20252,8082,800.52,800.52,812.52,786237,000
August 26, 20252,800.52,813.52,813.52,822.52,784.5423,800
August 25, 20252,756.52,821.52,821.52,829.52,744.5579,100
August 22, 20252,7062,7362,7362,747.52,686.5553,300
August 21, 20252,715.52,7062,7062,7282,681.5505,600
August 20, 20252,738.52,729.52,729.52,7662,728257,500
August 19, 20252,739.52,7392,7392,7502,706.5234,500
August 18, 20252,701.52,720.52,720.52,735.52,695331,700
August 15, 20252,723.52,714.52,714.52,737.52,700.5262,100
August 14, 20252,7202,718.52,718.52,739.52,705.5313,700
August 13, 20252,745.52,734.52,734.52,7692,721385,400
August 12, 20252,7912,7652,7652,8002,756364,700
August 08, 20252,735.52,7752,7752,785.52,717413,300
August 07, 20252,7482,7182,7182,7542,700.5501,700
August 06, 20252,8502,7122,7122,866.52,6551.22M
August 05, 20252,8372,8522,8522,871.52,814.5430,300
August 04, 20252,8402,8452,8452,857.52,821.5310,200
August 01, 20252,8602,9142,9142,927.52,858362,600
July 31, 20252,8362,839.52,839.52,8492,823315,800
July 30, 20252,8002,8222,8222,834.52,796270,800
July 29, 20252,808.52,8122,8122,8382,797.5212,400
July 28, 20252,818.52,832.52,832.52,8432,802.5371,500
July 25, 20252,8052,8082,8082,808.52,781206,300
July 24, 20252,7802,819.52,819.52,8262,780314,400
July 23, 20252,7592,755.52,755.52,7752,729.5316,000
July 22, 20252,6792,713.52,713.52,7452,669468,000
July 18, 20252,696.52,683.52,683.52,696.52,670239,800
July 17, 20252,6402,693.52,693.52,6972,640274,100
July 16, 20252,679.52,6762,6762,6852,656210,400
July 15, 20252,679.52,6622,6622,6852,646.5194,300
July 14, 20252,597.52,6582,6582,6732,585274,400
July 11, 20252,610.52,597.52,597.52,6442,579390,500
July 10, 20252,6372,613.52,613.52,6372,602.5457,100
July 09, 20252,6832,670.52,670.52,6982,670.5325,600
July 08, 20252,628.52,6742,6742,6842,617.5503,200
July 07, 20252,590.52,6202,6202,629.52,582345,200
July 04, 20252,630.52,6102,6102,632.52,595301,500
July 03, 20252,6242,6362,6362,6392,617325,900
July 02, 20252,6212,6142,6142,6522,613416,600
July 01, 20252,685.52,665.52,665.52,6942,656489,100
June 30, 20252,7142,6872,6872,719.52,686.5567,500
June 27, 20252,699.52,686.52,686.52,7002,675423,100
June 26, 20252,6502,660.52,660.52,690.52,647521,300
June 25, 20252,6002,6342,6342,6372,594.5346,100
June 24, 20252,580.52,5872,5872,603.52,573269,300
June 23, 20252,5662,564.52,564.52,571.52,540.5349,100
June 20, 20252,562.52,579.52,579.52,5952,554.5820,400
June 19, 20252,5502,556.52,556.52,5622,514595,600
June 18, 20252,5202,522.52,522.52,5352,493.5587,600
June 17, 20252,524.52,5142,5142,528.52,483477,700
June 16, 20252,4732,476.52,476.52,4912,441.5695,100
June 13, 20252,4502,4352,4352,4792,413745,800
June 12, 20252,4202,4422,4422,4502,407956,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved