If you invested ¥1000 in Fuji Corporation (6134.T) 10 years ago, it would be worth ¥5,344.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,266.29, while ¥1000 invested 1 year ago would be worth ¥1,648.79. This corresponds to total returns of 434.46%, 126.63%, 64.88%, respectively, with annualized returns of 18.25%, 17.77%, 64.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,947 | 5,142 | 5,142 | 5,185 | 4,872 | 931,100 |
| November 10, 2026 | 5,027 | 4,956 | 4,956 | 5,045 | 4,822 | 1.12M |
| November 09, 2026 | 4,805 | 4,677 | 4,677 | 4,888 | 4,612 | 2.03M |
| November 06, 2026 | 4,904 | 4,665 | 4,665 | 4,905 | 4,343 | 5.02M |
| November 05, 2026 | 5,665 | 5,204 | 5,204 | 5,666 | 5,131 | 1.5M |
| November 04, 2026 | 6,076 | 5,860 | 5,860 | 6,108 | 5,403 | 1.23M |
| November 02, 2026 | 5,862 | 5,976 | 5,976 | 6,055 | 5,855 | 706,600 |
| October 30, 2026 | 6,255 | 5,962 | 5,962 | 6,255 | 5,925 | 857,000 |
| October 29, 2026 | 6,336 | 6,373 | 6,373 | 6,390 | 6,114 | 1.17M |
| October 28, 2026 | 6,360 | 6,337 | 6,337 | 6,388 | 6,177 | 1.04M |
| October 27, 2026 | 6,072 | 6,135 | 6,135 | 6,142 | 6,037 | 970,200 |
| October 26, 2026 | 5,989 | 5,912 | 5,912 | 6,088 | 5,851 | 781,600 |
| October 23, 2026 | 5,820 | 5,948 | 5,948 | 5,966 | 5,657 | 1.38M |
| October 22, 2026 | 6,628 | 6,189 | 6,189 | 6,657 | 6,135 | 1.14M |
| October 21, 2026 | 6,620 | 6,679 | 6,679 | 6,885 | 6,620 | 1.09M |
| October 20, 2026 | 6,954 | 6,548 | 6,548 | 6,984 | 6,531 | 1.05M |
| October 19, 2026 | 6,690 | 6,935 | 6,935 | 7,013 | 6,653 | 1.15M |
| October 16, 2026 | 7,181 | 7,011 | 7,011 | 7,214 | 6,962 | 1.03M |
| October 15, 2026 | 7,819 | 7,090 | 7,090 | 7,826 | 7,069 | 1.49M |
| October 14, 2026 | 8,396 | 8,145 | 8,145 | 8,499 | 8,059 | 745,300 |
| October 13, 2026 | 8,297 | 8,348 | 8,348 | 8,507 | 8,185 | 738,000 |
| October 09, 2026 | 8,034 | 8,436 | 8,436 | 8,506 | 7,937 | 916,300 |
| October 08, 2026 | 8,397 | 8,182 | 8,182 | 8,423 | 8,182 | 645,200 |
| October 07, 2026 | 8,520 | 8,525 | 8,525 | 8,619 | 8,389 | 790,600 |
| October 06, 2026 | 8,425 | 8,488 | 8,488 | 8,574 | 8,254 | 732,400 |
| October 05, 2026 | 8,160 | 8,428 | 8,428 | 8,435 | 8,154 | 756,000 |
| October 02, 2026 | 7,861 | 8,059 | 8,059 | 8,067 | 7,851 | 673,900 |
| October 01, 2026 | 7,648 | 7,991 | 7,991 | 8,011 | 7,640 | 703,000 |
| September 30, 2026 | 7,600 | 7,629 | 7,629 | 7,666 | 7,564 | 650,500 |
| September 29, 2026 | 7,318 | 7,481 | 7,481 | 7,548 | 7,318 | 541,800 |
| September 28, 2026 | 7,546 | 7,412 | 7,412 | 7,599 | 7,412 | 465,700 |
| September 25, 2026 | 7,382 | 7,454 | 7,454 | 7,513 | 7,272 | 562,900 |
| September 24, 2026 | 7,354 | 7,399 | 7,399 | 7,420 | 7,202 | 803,700 |
| September 18, 2026 | 6,951 | 7,179 | 7,179 | 7,179 | 6,906 | 2.28M |
| September 17, 2026 | 7,088 | 6,867 | 6,867 | 7,088 | 6,828 | 527,500 |
| September 16, 2026 | 6,684 | 6,903 | 6,903 | 6,921 | 6,672 | 503,600 |
| September 15, 2026 | 6,601 | 6,766 | 6,766 | 6,860 | 6,595 | 490,600 |
| September 11, 2026 | 6,638 | 6,705 | 6,705 | 6,809 | 6,604 | 1.55M |
| September 10, 2026 | 6,938 | 6,867 | 6,867 | 6,960 | 6,740 | 608,900 |
| September 09, 2026 | 6,760 | 6,999 | 6,999 | 7,010 | 6,760 | 665,000 |
| September 08, 2026 | 7,088 | 6,690 | 6,690 | 7,130 | 6,690 | 563,000 |
| September 07, 2026 | 7,236 | 7,191 | 7,191 | 7,258 | 7,034 | 761,800 |
| September 04, 2026 | 6,862 | 6,886 | 6,886 | 6,948 | 6,837 | 563,200 |
| September 03, 2026 | 6,900 | 6,853 | 6,853 | 6,925 | 6,740 | 628,800 |
| September 02, 2026 | 7,048 | 6,830 | 6,830 | 7,133 | 6,802 | 744,300 |
| September 01, 2026 | 7,106 | 7,030 | 7,030 | 7,106 | 6,950 | 587,000 |
| August 31, 2026 | 6,860 | 7,134 | 7,134 | 7,134 | 6,820 | 943,900 |
| August 28, 2026 | 7,220 | 7,044 | 7,044 | 7,280 | 7,008 | 595,200 |
| August 27, 2026 | 7,403 | 7,231 | 7,231 | 7,450 | 7,133 | 529,700 |
| August 26, 2026 | 7,219 | 7,275 | 7,275 | 7,331 | 7,113 | 426,700 |
| August 25, 2026 | 7,194 | 7,219 | 7,219 | 7,219 | 7,078 | 718,000 |
| August 24, 2026 | 7,202 | 7,286 | 7,286 | 7,380 | 7,159 | 571,500 |
| August 21, 2026 | 7,201 | 7,257 | 7,257 | 7,310 | 7,109 | 863,000 |
| August 20, 2026 | 7,393 | 7,325 | 7,325 | 7,433 | 7,193 | 692,000 |
| August 19, 2026 | 7,500 | 7,373 | 7,373 | 7,628 | 7,323 | 842,600 |
| August 18, 2026 | 8,549 | 7,931 | 7,931 | 8,558 | 7,931 | 551,100 |
| August 17, 2026 | 8,300 | 8,561 | 8,561 | 8,561 | 8,296 | 584,100 |
| August 14, 2026 | 8,281 | 8,290 | 8,290 | 8,488 | 8,181 | 645,500 |
| August 13, 2026 | 8,300 | 8,232 | 8,232 | 8,402 | 8,153 | 747,300 |
| August 12, 2026 | 8,020 | 8,107 | 8,107 | 8,150 | 7,861 | 748,800 |