Fuji Corporation (6134.T) JPX

Currency In JPY

AD

6134.T Historical Return

If you invested ¥1000 in Fuji Corporation (6134.T) 10 years ago, it would be worth ¥10,010.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,497.58, while ¥1000 invested 1 year ago would be worth ¥3,010.85. This corresponds to total returns of 901.09%, 249.76%, 201.09%, respectively, with annualized returns of 25.89%, 28.44%, 201.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6134.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268,1907,8387,8388,2727,764830,100
July 10, 20268,0708,2488,2488,4748,020827,100
July 09, 20267,7407,7707,7707,8637,661807,900
July 08, 20267,6237,6007,6007,9037,511633,900
July 07, 20268,5007,7737,7738,5507,7711.15M
July 06, 20268,8858,6508,6508,9248,457771,600
July 03, 20268,1508,7488,7488,7488,081682,300
July 02, 20268,4828,4508,4508,6778,303996,900
July 01, 20268,6818,9328,9328,9438,6491.05M
June 30, 20268,1198,3988,3988,5508,021901,600
June 29, 20267,9608,0018,0018,0127,623471,800
June 26, 20268,4107,9917,9918,4107,867617,300
June 25, 20268,4418,4638,4638,5858,343513,500
June 24, 20268,1418,1508,1508,3948,034485,100
June 23, 20268,4688,1428,1428,6298,142637,700
June 22, 20268,5108,5118,5118,7408,420667,100
June 19, 20268,7378,3798,3798,7378,379992,600
June 18, 20268,5608,2878,2878,7008,287948,900
June 17, 20268,2178,3238,3238,3778,162460,000
June 16, 20268,3008,2398,2398,3828,135577,400
June 15, 20267,9428,2838,2838,3247,827701,600
June 12, 20267,5647,6717,6717,8487,530728,500
June 11, 20266,9057,4267,4267,4946,890644,300
June 10, 20267,2557,3557,3557,6007,180765,100
June 09, 20267,2667,3977,3977,4347,114942,200
June 08, 20266,8867,1627,1627,2916,8791.48M
June 05, 20267,6447,7367,7367,8357,462505,400
June 04, 20267,6907,7887,7887,8607,509813,900
June 03, 20268,0657,8357,8358,2057,788933,300
June 02, 20268,0467,9327,9328,0637,637912,700
June 01, 20267,7888,1968,1968,3697,7381.1M
May 29, 20268,0077,9387,9388,2567,938886,500
May 28, 20267,8137,8817,8818,0087,568877,700
May 27, 20268,3867,8677,8678,4497,760920,800
May 26, 20268,4248,1608,1608,5008,018706,300
May 25, 20268,0688,3238,3238,5307,9801.1M
May 22, 20267,7357,9187,9188,0737,6521.04M
May 21, 20267,8207,5857,5857,8997,5501.04M
May 20, 20267,4417,2207,2207,6537,0511.57M
May 19, 20267,8087,5767,5767,9237,3851.1M
May 18, 20268,1437,7357,7358,1467,7351.48M
May 15, 20268,7017,9937,9938,7017,6942.78M
May 14, 20267,0887,2017,2017,5387,0011.53M
May 13, 20266,8006,9886,9887,0306,712522,000
May 12, 20266,7766,9136,9136,9876,751503,300
May 11, 20266,7156,7216,7216,7996,559611,200
May 08, 20266,2326,6156,6156,6356,227572,900
May 07, 20266,2006,2726,2726,3466,188789,700
May 01, 20266,0686,0246,0246,1346,000519,000
April 30, 20265,8816,0686,0686,0845,867475,300
April 28, 20265,9866,0636,0636,0635,970509,700
April 27, 20265,9605,9635,9636,0835,875605,600
April 24, 20265,7725,8735,8735,9125,739334,000
April 23, 20265,9025,7145,7145,9315,659433,900
April 22, 20265,9615,9505,9505,9885,893419,400
April 21, 20265,8805,9675,9675,9805,851587,000
April 20, 20265,7445,7405,7405,8095,698359,300
April 17, 20265,8025,6575,6575,8065,625436,400
April 16, 20265,7985,8675,8675,8675,721389,800
April 15, 20265,8195,7165,7165,9335,678531,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved