Fuji Corporation (6134.T) JPX

7,932.00

-264(-3.22%)

Updated at June 02 03:30PM

Currency In JPY

6134.T Historical Return

If you invested ¥1000 in Fuji Corporation (6134.T) 10 years ago, it would be worth ¥9,715.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,447.26, while ¥1000 invested 1 year ago would be worth ¥3,545.12. This corresponds to total returns of 871.53%, 244.73%, 254.51%, respectively, with annualized returns of 25.51%, 28.07%, 254.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6134.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,788	8,196	8,196	8,369	7,738	1.1M
May 29, 2026	8,007	7,938	7,938	8,256	7,938	886,500
May 28, 2026	7,813	7,881	7,881	8,008	7,568	877,700
May 27, 2026	8,386	7,867	7,867	8,449	7,760	920,800
May 26, 2026	8,424	8,160	8,160	8,500	8,018	706,300
May 25, 2026	8,068	8,323	8,323	8,530	7,980	1.1M
May 22, 2026	7,735	7,918	7,918	8,073	7,652	1.04M
May 21, 2026	7,820	7,585	7,585	7,899	7,550	1.04M
May 20, 2026	7,441	7,220	7,220	7,653	7,051	1.57M
May 19, 2026	7,808	7,576	7,576	7,923	7,385	1.1M
May 18, 2026	8,143	7,735	7,735	8,146	7,735	1.48M
May 15, 2026	8,701	7,993	7,993	8,701	7,694	2.78M
May 14, 2026	7,088	7,201	7,201	7,538	7,001	1.53M
May 13, 2026	6,800	6,988	6,988	7,030	6,712	522,000
May 12, 2026	6,776	6,913	6,913	6,987	6,751	503,300
May 11, 2026	6,715	6,721	6,721	6,799	6,559	611,200
May 08, 2026	6,232	6,615	6,615	6,635	6,227	572,900
May 07, 2026	6,200	6,272	6,272	6,346	6,188	789,700
May 01, 2026	6,068	6,024	6,024	6,134	6,000	519,000
April 30, 2026	5,881	6,068	6,068	6,084	5,867	475,300
April 28, 2026	5,986	6,063	6,063	6,063	5,970	509,700
April 27, 2026	5,960	5,963	5,963	6,083	5,875	605,600
April 24, 2026	5,772	5,873	5,873	5,912	5,739	334,000
April 23, 2026	5,902	5,714	5,714	5,931	5,659	433,900
April 22, 2026	5,961	5,950	5,950	5,988	5,893	419,400
April 21, 2026	5,880	5,967	5,967	5,980	5,851	587,000
April 20, 2026	5,744	5,740	5,740	5,809	5,698	359,300
April 17, 2026	5,802	5,657	5,657	5,806	5,625	436,400
April 16, 2026	5,798	5,867	5,867	5,867	5,721	389,800
April 15, 2026	5,819	5,716	5,716	5,933	5,678	531,700
April 14, 2026	5,667	5,810	5,810	5,810	5,618	698,000
April 13, 2026	5,463	5,508	5,508	5,525	5,416	376,700
April 10, 2026	5,410	5,447	5,447	5,508	5,390	490,600
April 09, 2026	5,320	5,340	5,340	5,364	5,235	498,500
April 08, 2026	5,248	5,303	5,303	5,342	5,198	467,800
April 07, 2026	4,930	4,959	4,959	4,972	4,855	354,700
April 06, 2026	4,935	4,917	4,917	4,994	4,910	330,000
April 03, 2026	4,880	4,916	4,916	4,961	4,875	282,100
April 02, 2026	5,058	4,810	4,810	5,074	4,810	513,700
April 01, 2026	4,941	5,013	5,013	5,013	4,875	492,400
March 31, 2026	4,610	4,661	4,661	4,776	4,587	549,500
March 30, 2026	4,723	4,750	4,750	4,766	4,644	513,500
March 27, 2026	4,985	5,006	4,966	5,054	4,880	610,500
March 26, 2026	5,204	5,154	5,112.82	5,265	5,106	451,200
March 25, 2026	5,152	5,202	5,160.43	5,255	5,069	414,900
March 24, 2026	5,007	4,982	4,942.19	5,085	4,867	577,900
March 23, 2026	4,916	4,844	4,805.29	4,950	4,731	637,100
March 19, 2026	5,234	5,116	5,075.12	5,251	5,060	1.44M
March 18, 2026	5,278	5,367	5,324.12	5,373	5,254	423,200
March 17, 2026	5,381	5,190	5,148.53	5,421	5,137	583,000
March 16, 2026	5,251	5,298	5,255.67	5,325	5,114	477,800
March 13, 2026	5,190	5,321	5,278.48	5,355	5,190	438,200
March 12, 2026	5,310	5,329	5,286.42	5,451	5,289	601,800
March 11, 2026	5,347	5,405	5,361.81	5,530	5,299	672,200
March 10, 2026	5,350	5,420	5,152.5	5,444	5,329	211,000
March 09, 2026	5,101	5,195	5,153.49	5,250	4,941	979,900
March 06, 2026	5,644	5,580	5,535.41	5,671	5,469	398,400
March 05, 2026	5,849	5,647	5,601.88	5,959	5,568	629,200
March 04, 2026	5,615	5,457	5,421.33	5,755	5,400	518,900
March 03, 2026	5,980	5,812	5,765.56	6,140	5,769	658,800