Fuji Corporation (6134.T) JPX

Currency In JPY

AD

6134.T Historical Return

If you invested ¥1000 in Fuji Corporation (6134.T) 10 years ago, it would be worth ¥8,149.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,327.39, while ¥1000 invested 1 year ago would be worth ¥2,626.13. This corresponds to total returns of 714.98%, 232.74%, 162.61%, respectively, with annualized returns of 23.33%, 27.16%, 162.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6134.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,2017,2577,2577,3107,109863,000
August 20, 20267,3937,3257,3257,4337,193692,000
August 19, 20267,5007,3737,3737,6287,323842,600
August 18, 20268,5497,9317,9318,5587,931551,100
August 17, 20268,3008,5618,5618,5618,296584,100
August 14, 20268,2818,2908,2908,4888,181645,500
August 13, 20268,3008,2328,2328,4028,153747,300
August 12, 20268,0208,1078,1078,1507,861748,800
August 10, 20267,9098,0618,0618,2407,876895,300
August 07, 20268,1707,9097,9098,1897,6621.06M
August 06, 20268,2808,1178,1178,4738,0051.59M
August 05, 20268,1318,4858,4858,5157,9331.98M
August 04, 20268,4908,1438,1438,6737,9553.66M
August 03, 20267,1847,4457,4457,6507,0561.49M
July 31, 20267,2477,3307,3307,4497,0131.27M
July 30, 20266,4376,4976,4976,7536,340796,900
July 29, 20266,8906,5376,5376,9666,2341.45M
July 28, 20267,2556,8066,8067,2676,6921.03M
July 27, 20267,4767,5457,5457,5457,311503,100
July 23, 20267,5607,6117,6117,7447,511477,200
July 22, 20267,6627,4537,4537,7307,404603,500
July 21, 20267,3637,4307,4307,5107,110790,400
July 17, 20267,4007,2757,2757,4216,9331.27M
July 16, 20267,8397,6397,6397,9007,566562,500
July 15, 20267,8098,0208,0208,0407,696483,500
July 14, 20267,6507,6647,6647,7137,412929,200
July 13, 20268,1907,8387,8388,2727,764830,100
July 10, 20268,0708,2488,2488,4748,020827,100
July 09, 20267,7407,7707,7707,8637,661807,900
July 08, 20267,6237,6007,6007,9037,511633,900
July 07, 20268,5007,7737,7738,5507,7711.15M
July 06, 20268,8858,6508,6508,9248,457771,600
July 03, 20268,1508,7488,7488,7488,081682,300
July 02, 20268,4828,4508,4508,6778,303996,900
July 01, 20268,6818,9328,9328,9438,6491.05M
June 30, 20268,1198,3988,3988,5508,021901,600
June 29, 20267,9608,0018,0018,0127,623471,800
June 26, 20268,4107,9917,9918,4107,867617,300
June 25, 20268,4418,4638,4638,5858,343513,500
June 24, 20268,1418,1508,1508,3948,034485,100
June 23, 20268,4688,1428,1428,6298,142637,700
June 22, 20268,5108,5118,5118,7408,420667,100
June 19, 20268,7378,3798,3798,7378,379992,600
June 18, 20268,5608,2878,2878,7008,287948,900
June 17, 20268,2178,3238,3238,3778,162460,000
June 16, 20268,3008,2398,2398,3828,135577,400
June 15, 20267,9428,2838,2838,3247,827701,600
June 12, 20267,5647,6717,6717,8487,530728,500
June 11, 20266,9057,4267,4267,4946,890644,300
June 10, 20267,2557,3557,3557,6007,180765,100
June 09, 20267,2667,3977,3977,4347,114942,200
June 08, 20266,8867,1627,1627,2916,8791.48M
June 05, 20267,6447,7367,7367,8357,462505,400
June 04, 20267,6907,7887,7887,8607,509813,900
June 03, 20268,0657,8357,8358,2057,788933,300
June 02, 20268,0467,9327,9328,0637,637912,700
June 01, 20267,7888,1968,1968,3697,7381.1M
May 29, 20268,0077,9387,9388,2567,938886,500
May 28, 20267,8137,8817,8818,0087,568877,700
May 27, 20268,3867,8677,8678,4497,760920,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved