Fuji Corporation (6134.T) JPX

Currency In JPY

AD

6134.T Historical Return

If you invested ¥1000 in Fuji Corporation (6134.T) 10 years ago, it would be worth ¥6,036.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,755.54, while ¥1000 invested 1 year ago would be worth ¥2,145.23. This corresponds to total returns of 503.63%, 175.55%, 114.52%, respectively, with annualized returns of 19.7%, 22.46%, 114.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6134.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,6286,1896,1896,6576,1351.14M
October 21, 20266,6206,6796,6796,8856,6201.09M
October 20, 20266,9546,5486,5486,9846,5311.05M
October 19, 20266,6906,9356,9357,0136,6531.15M
October 16, 20267,1817,0117,0117,2146,9621.03M
October 15, 20267,8197,0907,0907,8267,0691.49M
October 14, 20268,3968,1458,1458,4998,059745,300
October 13, 20268,2978,3488,3488,5078,185738,000
October 09, 20268,0348,4368,4368,5067,937916,300
October 08, 20268,3978,1828,1828,4238,182645,200
October 07, 20268,5208,5258,5258,6198,389790,600
October 06, 20268,4258,4888,4888,5748,254732,400
October 05, 20268,1608,4288,4288,4358,154756,000
October 02, 20267,8618,0598,0598,0677,851673,900
October 01, 20267,6487,9917,9918,0117,640703,000
September 30, 20267,6007,6297,6297,6667,564650,500
September 29, 20267,3187,4817,4817,5487,318541,800
September 28, 20267,5467,4127,4127,5997,412465,700
September 25, 20267,3827,4547,4547,5137,272562,900
September 24, 20267,3547,3997,3997,4207,202803,700
September 18, 20266,9517,1797,1797,1796,9062.28M
September 17, 20267,0886,8676,8677,0886,828527,500
September 16, 20266,6846,9036,9036,9216,672503,600
September 15, 20266,6016,7666,7666,8606,595490,600
September 11, 20266,6386,7056,7056,8096,6041.55M
September 10, 20266,9386,8676,8676,9606,740608,900
September 09, 20266,7606,9996,9997,0106,760665,000
September 08, 20267,0886,6906,6907,1306,690563,000
September 07, 20267,2367,1917,1917,2587,034761,800
September 04, 20266,8626,8866,8866,9486,837563,200
September 03, 20266,9006,8536,8536,9256,740628,800
September 02, 20267,0486,8306,8307,1336,802744,300
September 01, 20267,1067,0307,0307,1066,950587,000
August 31, 20266,8607,1347,1347,1346,820943,900
August 28, 20267,2207,0447,0447,2807,008595,200
August 27, 20267,4037,2317,2317,4507,133529,700
August 26, 20267,2197,2757,2757,3317,113426,700
August 25, 20267,1947,2197,2197,2197,078718,000
August 24, 20267,2027,2867,2867,3807,159571,500
August 21, 20267,2017,2577,2577,3107,109863,000
August 20, 20267,3937,3257,3257,4337,193692,000
August 19, 20267,5007,3737,3737,6287,323842,600
August 18, 20268,5497,9317,9318,5587,931551,100
August 17, 20268,3008,5618,5618,5618,296584,100
August 14, 20268,2818,2908,2908,4888,181645,500
August 13, 20268,3008,2328,2328,4028,153747,300
August 12, 20268,0208,1078,1078,1507,861748,800
August 10, 20267,9098,0618,0618,2407,876895,300
August 07, 20268,1707,9097,9098,1897,6621.06M
August 06, 20268,2808,1178,1178,4738,0051.59M
August 05, 20268,1318,4858,4858,5157,9331.98M
August 04, 20268,4908,1438,1438,6737,9553.66M
August 03, 20267,1847,4457,4457,6507,0561.49M
July 31, 20267,2477,3307,3307,4497,0131.27M
July 30, 20266,4376,4976,4976,7536,340796,900
July 29, 20266,8906,5376,5376,9666,2341.45M
July 28, 20267,2556,8066,8067,2676,6921.03M
July 27, 20267,4767,5457,5457,5457,311503,100
July 23, 20267,5607,6117,6117,7447,511477,200
July 22, 20267,6627,4537,4537,7307,404603,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved