Makino Milling Machine Co., Ltd. (6135.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6135.T Historical Return
If you invested ¥1000 in Makino Milling Machine Co., Ltd. (6135.T) 10 years ago, it would be worth ¥5,120.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,601.6, while ¥1000 invested 1 year ago would be worth ¥1,302.58. This corresponds to total returns of 412.01%, 360.16%, 30.26%, respectively, with annualized returns of 17.74%, 35.68%, 30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6135.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,801 | 2,812 | 2,812 | 2,824 | 2,767 | 479,300 |
| November 10, 2026 | 2,705 | 2,801 | 2,801 | 2,824 | 2,681 | 1.03M |
| November 09, 2026 | 2,604 | 2,605 | 2,605 | 2,657 | 2,591 | 1.03M |
| November 06, 2026 | 2,474 | 2,529 | 2,529 | 2,562 | 2,450 | 2.59M |
| November 05, 2026 | 2,826 | 2,674 | 2,674 | 2,865 | 2,665 | 1.58M |
| November 04, 2026 | 2,967 | 2,845 | 2,845 | 3,030 | 2,794 | 1.75M |
| November 02, 2026 | 2,867 | 2,917 | 2,917 | 2,961 | 2,842 | 1.42M |
| October 30, 2026 | 3,005 | 2,917 | 2,917 | 3,055 | 2,853 | 1.73M |
| October 29, 2026 | 3,065 | 3,075 | 3,075 | 3,075 | 3,020 | 1.78M |
| October 28, 2026 | 3,070 | 3,065 | 3,065 | 3,100 | 3,040 | 573,900 |
| October 27, 2026 | 3,050 | 3,035 | 3,035 | 3,065 | 3,015 | 511,600 |
| October 26, 2026 | 3,085 | 3,030 | 3,030 | 3,090 | 3,010 | 669,500 |
| October 23, 2026 | 3,100 | 3,070 | 3,070 | 3,135 | 2,980 | 935,200 |
| October 22, 2026 | 3,275 | 3,150 | 3,150 | 3,300 | 3,125 | 899,700 |
| October 21, 2026 | 3,250 | 3,260 | 3,260 | 3,290 | 3,230 | 593,900 |
| October 20, 2026 | 3,335 | 3,215 | 3,215 | 3,360 | 3,200 | 579,900 |
| October 19, 2026 | 3,265 | 3,285 | 3,285 | 3,310 | 3,180 | 760,900 |
| October 16, 2026 | 3,240 | 3,275 | 3,275 | 3,340 | 3,185 | 1.07M |
| October 15, 2026 | 3,295 | 3,190 | 3,190 | 3,320 | 3,165 | 1.11M |
| October 14, 2026 | 3,305 | 3,340 | 3,340 | 3,355 | 3,295 | 644,600 |
| October 13, 2026 | 3,360 | 3,320 | 3,320 | 3,360 | 3,245 | 672,900 |
| October 09, 2026 | 3,255 | 3,275 | 3,275 | 3,280 | 3,205 | 578,600 |
| October 08, 2026 | 3,355 | 3,285 | 3,285 | 3,370 | 3,270 | 582,400 |
| October 07, 2026 | 3,380 | 3,385 | 3,385 | 3,420 | 3,325 | 1.29M |
| October 06, 2026 | 3,260 | 3,310 | 3,310 | 3,320 | 3,210 | 708,200 |
| October 05, 2026 | 3,215 | 3,250 | 3,250 | 3,255 | 3,195 | 459,200 |
| October 02, 2026 | 3,190 | 3,175 | 3,175 | 3,225 | 3,165 | 702,200 |
| October 01, 2026 | 3,130 | 3,225 | 3,225 | 3,225 | 3,105 | 1.1M |
| September 30, 2026 | 3,115 | 3,085 | 3,085 | 3,145 | 3,055 | 718,600 |
| September 29, 2026 | 3,100 | 3,055 | 3,055 | 3,140 | 2,981 | 519,800 |
| September 28, 2026 | 3,176 | 3,140 | 3,140 | 3,176 | 3,120 | 483,500 |
| September 25, 2026 | 3,126 | 3,150 | 2,990 | 3,152 | 3,092 | 564,500 |
| September 24, 2026 | 3,060 | 3,092 | 2,934.96 | 3,110 | 3,050 | 448,000 |
| September 18, 2026 | 3,058 | 3,038 | 2,883.7 | 3,062 | 2,996 | 534,000 |
| September 17, 2026 | 3,010 | 3,034 | 2,879.9 | 3,048 | 3,006 | 427,500 |
| September 16, 2026 | 2,996 | 2,996 | 2,843.83 | 3,024 | 2,972 | 501,500 |
| September 15, 2026 | 2,968 | 2,986 | 2,834.34 | 3,008 | 2,966 | 445,000 |
| September 14, 2026 | 2,898 | 3,010 | 2,857.12 | 3,026 | 2,882 | 833,000 |
| September 11, 2026 | 2,860 | 2,916 | 2,767.9 | 2,930 | 2,816 | 736,500 |
| September 10, 2026 | 2,956 | 2,920 | 2,771.69 | 2,966 | 2,890 | 651,500 |
| September 09, 2026 | 2,970 | 2,952 | 2,802.07 | 2,992 | 2,932 | 538,000 |
| September 08, 2026 | 3,072 | 2,970 | 2,819.15 | 3,080 | 2,956 | 727,000 |
| September 07, 2026 | 3,092 | 3,120 | 2,961.54 | 3,124 | 3,090 | 416,000 |
| September 04, 2026 | 3,098 | 3,076 | 2,919.77 | 3,098 | 3,058 | 310,000 |
| September 03, 2026 | 3,062 | 3,076 | 2,919.77 | 3,090 | 3,020 | 572,000 |
| September 02, 2026 | 3,096 | 3,062 | 2,906.48 | 3,124 | 3,042 | 802,500 |
| September 01, 2026 | 3,100 | 3,176 | 3,014.69 | 3,248 | 3,100 | 1.44M |
| August 31, 2026 | 3,004 | 3,070 | 2,914.07 | 3,086 | 2,982 | 465,000 |
| August 28, 2026 | 3,084 | 3,048 | 2,893.19 | 3,090 | 3,042 | 306,000 |
| August 27, 2026 | 3,072 | 3,080 | 2,923.57 | 3,124 | 3,058 | 360,000 |
| August 26, 2026 | 3,042 | 3,068 | 2,912.18 | 3,082 | 3,034 | 436,000 |
| August 25, 2026 | 3,100 | 3,066 | 2,910.28 | 3,134 | 3,030 | 654,000 |
| August 24, 2026 | 3,018 | 3,126 | 2,967.23 | 3,146 | 3,012 | 899,500 |
| August 21, 2026 | 3,002 | 3,006 | 2,853.33 | 3,034 | 2,966 | 880,500 |
| August 20, 2026 | 3,036 | 3,042 | 2,887.5 | 3,086 | 3,020 | 792,000 |
| August 19, 2026 | 3,214 | 3,034 | 2,879.9 | 3,226 | 3,032 | 891,000 |
| August 18, 2026 | 3,258 | 3,234 | 3,069.75 | 3,292 | 3,228 | 780,000 |
| August 17, 2026 | 3,100 | 3,286 | 3,119.1 | 3,300 | 3,086 | 1.78M |
| August 14, 2026 | 2,996 | 3,070 | 2,914.07 | 3,094 | 2,980 | 1.36M |
| August 13, 2026 | 2,960 | 2,936 | 2,786.88 | 3,000 | 2,896 | 931,500 |
AD
