Makino Milling Machine Co., Ltd. (6135.T) JPX

Currency In JPY

AD

6135.T Historical Return

If you invested ¥1000 in Makino Milling Machine Co., Ltd. (6135.T) 10 years ago, it would be worth ¥5,566.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,232.87, while ¥1000 invested 1 year ago would be worth ¥1,308.09. This corresponds to total returns of 456.69%, 323.29%, 30.81%, respectively, with annualized returns of 18.72%, 33.45%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,01015,03015,03015,17014,830176,100
August 20, 202615,18015,21015,21015,43015,100158,400
August 19, 202616,07015,17015,17016,13015,160178,200
August 18, 202616,29016,17016,17016,46016,140156,000
August 17, 202615,50016,43016,43016,50015,430356,800
August 14, 202614,98015,35015,35015,47014,900272,500
August 13, 202614,80014,68014,68015,00014,480186,300
August 12, 202614,49014,52014,52014,59014,42097,300
August 10, 202614,51014,49014,49014,64014,340128,600
August 07, 202615,00014,60014,60015,03014,340251,300
August 06, 202615,28015,07015,07015,35015,010157,200
August 05, 202614,95015,23015,23015,27014,830299,800
August 04, 202614,53014,88014,88014,94014,270273,500
August 03, 202614,06014,71014,71015,17014,0601M
July 31, 202614,35013,92013,92014,40012,620601,500
July 30, 202614,00014,08014,08014,18013,880176,500
July 29, 202614,20013,93013,93014,26013,810354,200
July 28, 202614,61014,27014,27014,72014,220306,800
July 27, 202614,64014,79014,79014,82014,540194,300
July 24, 202614,93014,71014,71014,98014,640141,800
July 23, 202614,45014,86014,86014,90014,450281,000
July 22, 202614,59014,49014,49014,69014,450116,600
July 21, 202614,49014,41014,41014,60014,280157,200
July 17, 202614,36014,42014,42014,54014,110334,200
July 16, 202614,73014,57014,57014,84014,560115,100
July 15, 202614,85014,79014,79014,93014,720183,100
July 14, 202614,79014,79014,79014,83014,570110,800
July 13, 202615,02014,82014,82015,05014,530172,600
July 10, 202614,93014,96014,96015,07014,800144,200
July 09, 202614,52014,81014,81014,81014,510153,200
July 08, 202614,82014,58014,58014,86014,530184,300
July 07, 202615,00014,83014,83015,11014,830276,000
July 06, 202615,39015,10015,10015,41015,050107,700
July 03, 202615,01015,33015,33015,39015,010136,300
July 02, 202615,27015,20015,20015,40014,990149,300
July 01, 202615,25015,41015,41015,48015,250149,600
June 30, 202615,15015,20015,20015,22014,98099,300
June 29, 202615,20015,13015,13015,31014,990162,000
June 26, 202615,54015,34015,34015,59015,060223,500
June 25, 202615,54015,71015,71015,94015,370541,000
June 24, 202613,92014,31014,31014,48013,770116,700
June 23, 202614,65014,12014,12014,65014,07095,600
June 22, 202614,68014,55014,55014,76014,45064,700
June 19, 202614,50014,56014,56014,68014,280168,700
June 18, 202614,35014,32014,32014,41014,230118,500
June 17, 202614,48014,25014,25014,48014,110117,000
June 16, 202614,10014,39014,39014,43014,060136,300
June 15, 202614,24014,17014,17014,40014,030131,200
June 12, 202614,05013,98013,98014,32013,970190,200
June 11, 202614,00014,15014,15014,41013,930190,000
June 10, 202614,92014,49014,49014,95014,420267,000
June 09, 202614,37014,92014,92015,00014,110314,900
June 08, 202613,96014,19014,19014,25013,730255,500
June 05, 202614,14014,51014,51014,63014,000313,900
June 04, 202614,10014,05014,05014,18013,840200,400
June 03, 202613,80013,99013,99014,08013,530141,400
June 02, 202614,01013,75013,75014,10013,700273,100
June 01, 202614,21014,11014,11014,25013,570457,400
May 29, 202613,21013,24013,24013,57013,210139,700
May 28, 202613,22013,21013,21013,28012,920209,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved