Makino Milling Machine Co., Ltd. (6135.T) JPX

13,750.00

-360(-2.55%)

Updated at June 02 03:30PM

Currency In JPY

6135.T Historical Return

If you invested ¥1000 in Makino Milling Machine Co., Ltd. (6135.T) 10 years ago, it would be worth ¥4,917.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,408.58, while ¥1000 invested 1 year ago would be worth ¥1,222.22. This corresponds to total returns of 391.75%, 240.86%, 22.22%, respectively, with annualized returns of 17.26%, 27.78%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6135.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,210	14,110	14,110	14,250	13,570	457,400
May 29, 2026	13,210	13,240	13,240	13,570	13,210	139,700
May 28, 2026	13,220	13,210	13,210	13,280	12,920	209,500
May 27, 2026	13,050	13,220	13,220	13,310	12,960	149,500
May 26, 2026	13,270	13,000	13,000	13,320	12,880	145,300
May 25, 2026	13,290	13,400	13,400	13,750	13,190	187,300
May 22, 2026	13,210	13,110	13,110	13,240	12,850	202,600
May 21, 2026	13,250	13,290	13,290	13,370	13,180	164,200
May 20, 2026	13,670	13,190	13,190	13,750	13,110	280,800
May 19, 2026	13,690	13,810	13,810	13,850	13,620	375,700
May 18, 2026	13,900	13,680	13,680	13,970	13,510	181,700
May 15, 2026	14,100	13,620	13,620	14,100	13,400	226,400
May 14, 2026	13,610	13,960	13,960	14,160	13,390	597,000
May 13, 2026	13,740	13,610	13,610	13,780	13,580	154,700
May 12, 2026	13,770	13,750	13,750	13,770	13,510	196,200
May 11, 2026	13,390	13,680	13,680	13,820	12,930	658,600
May 08, 2026	13,770	13,200	13,200	14,030	13,190	745,300
May 07, 2026	13,260	13,650	13,650	14,170	12,950	1.02M
May 01, 2026	11,950	12,660	12,660	12,710	11,920	671,600
April 30, 2026	11,730	11,900	11,900	11,940	11,730	182,700
April 28, 2026	11,750	11,800	11,800	11,800	11,640	231,300
April 27, 2026	11,840	11,800	11,800	11,840	11,640	301,100
April 24, 2026	11,760	11,790	11,790	11,880	11,700	982,900
April 23, 2026	10,720	10,570	10,570	10,870	10,370	1.92M
April 22, 2026	11,620	11,590	11,590	11,630	11,590	37,200
April 21, 2026	11,620	11,620	11,620	11,630	11,610	58,600
April 20, 2026	11,620	11,630	11,630	11,640	11,600	104,900
April 17, 2026	11,610	11,630	11,630	11,630	11,600	87,600
April 16, 2026	11,610	11,600	11,600	11,610	11,580	43,000
April 15, 2026	11,610	11,610	11,610	11,650	11,580	166,700
April 14, 2026	11,590	11,610	11,610	11,610	11,580	81,600
April 13, 2026	11,580	11,590	11,590	11,590	11,550	118,000
April 10, 2026	11,620	11,600	11,600	11,630	11,590	126,700
April 09, 2026	11,560	11,610	11,610	11,610	11,550	110,800
April 08, 2026	11,570	11,540	11,540	11,570	11,540	108,000
April 07, 2026	11,530	11,540	11,540	11,560	11,520	87,200
April 06, 2026	11,550	11,530	11,530	11,560	11,520	38,300
April 03, 2026	11,550	11,540	11,540	11,550	11,520	132,900
April 02, 2026	11,560	11,500	11,500	11,580	11,480	117,400
April 01, 2026	11,510	11,560	11,560	11,560	11,490	85,800
March 31, 2026	11,480	11,460	11,460	11,490	11,440	96,500
March 30, 2026	11,470	11,500	11,500	11,500	11,470	134,700
March 27, 2026	11,510	11,550	11,550	11,550	11,480	142,100
March 26, 2026	11,490	11,570	11,570	11,570	11,480	120,000
March 25, 2026	11,530	11,480	11,480	11,540	11,480	74,100
March 24, 2026	11,480	11,500	11,500	11,520	11,460	55,400
March 23, 2026	11,520	11,450	11,450	11,530	11,450	81,300
March 19, 2026	11,550	11,550	11,600	11,580	11,540	26,100
March 18, 2026	11,550	11,600	11,600	11,610	11,540	61,800
March 17, 2026	11,530	11,550	11,550	11,580	11,530	55,400
March 16, 2026	11,520	11,520	11,520	11,540	11,520	95,800
March 13, 2026	11,520	11,530	11,530	11,550	11,520	125,700
March 12, 2026	11,510	11,530	11,530	11,530	11,510	60,700
March 11, 2026	11,500	11,500	11,500	11,530	11,490	69,800
March 10, 2026	11,510	11,500	11,480	11,510	11,430	28,400
March 09, 2026	11,510	11,440	11,440	11,520	11,440	242,800
March 06, 2026	11,570	11,570	11,570	11,590	11,560	35,300
March 05, 2026	11,600	11,580	11,580	11,600	11,560	67,400
March 04, 2026	11,620	11,580	11,580	11,620	11,530	189,700
March 03, 2026	11,630	11,620	11,620	11,640	11,600	134,000