Makino Milling Machine Co., Ltd. (6135.T) JPX

11,200.00

+10(+0.09%)

Updated at October 20 10:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,20011,20011,20011,23011,180121,600
October 16, 202511,24011,20011,20011,27011,190218,100
October 15, 202511,29011,17011,17011,30011,170179,200
October 14, 202511,35011,30011,30011,36011,300195,300
October 10, 202511,40011,35011,35011,41011,350179,500
October 09, 202511,41011,40011,40011,42011,40072,500
October 08, 202511,43011,42011,42011,43011,41059,500
October 07, 202511,42011,42011,42011,43011,41097,000
October 06, 202511,45011,42011,42011,45011,42063,500
October 03, 202511,44011,43011,43011,44011,42062,500
October 02, 202511,45011,41011,41011,46011,410228,500
October 01, 202511,47011,46011,46011,47011,450140,900
September 30, 202511,47011,46011,46011,48011,460126,100
September 29, 202511,48011,47011,47011,49011,47073,600
September 26, 202511,49011,50011,50011,50011,470215,300
September 25, 202511,50011,49011,49011,50011,49038,000
September 24, 202511,50011,50011,50011,50011,470108,700
September 22, 202511,54011,52011,52011,54011,500114,000
September 19, 202511,53011,56011,56011,56011,52052,300
September 18, 202511,53011,52011,52011,54011,51033,400
September 17, 202511,51011,52011,52011,53011,50041,400
September 16, 202511,52011,52011,52011,54011,510231,000
September 12, 202511,54011,56011,56011,56011,51043,400
September 11, 202511,52011,53011,53011,54011,51036,600
September 10, 202511,56011,53011,53011,56011,53059,500
September 09, 202511,57011,57011,57011,57011,55017,900
September 08, 202511,59011,56011,56011,59011,55024,300
September 05, 202511,57011,59011,59011,59011,57051,100
September 04, 202511,62011,57011,57011,62011,570151,100
September 03, 202511,55011,61011,61011,61011,550106,900
September 02, 202511,57011,55011,55011,59011,54067,800
September 01, 202511,54011,56011,56011,56011,52047,800
August 29, 202511,51011,54011,54011,56011,500156,300
August 28, 202511,46011,48011,48011,49011,44092,500
August 27, 202511,47011,45011,45011,48011,400148,700
August 26, 202511,47011,48011,48011,48011,470101,800
August 25, 202511,48011,47011,47011,48011,47023,800
August 22, 202511,48011,49011,49011,49011,48019,600
August 21, 202511,50011,48011,48011,50011,48028,400
August 20, 202511,48011,48011,48011,49011,48030,700
August 19, 202511,49011,48011,48011,49011,47058,700
August 18, 202511,49011,49011,49011,50011,49017,400
August 15, 202511,50011,50011,50011,51011,49030,100
August 14, 202511,49011,49011,49011,51011,49026,900
August 13, 202511,50011,50011,50011,51011,47050,200
August 12, 202511,50011,49011,49011,51011,47073,000
August 08, 202511,48011,49011,49011,49011,47024,500
August 07, 202511,48011,48011,48011,50011,45033,300
August 06, 202511,48011,47011,47011,48011,46023,900
August 05, 202511,45011,48011,48011,48011,45032,400
August 04, 202511,44011,43011,43011,48011,43051,200
August 01, 202511,49011,44011,44011,50011,44052,400
July 31, 202511,49011,49011,49011,49011,46052,300
July 30, 202511,49011,48011,48011,50011,47037,500
July 29, 202511,46011,47011,47011,49011,45039,500
July 28, 202511,47011,47011,47011,48011,44043,300
July 25, 202511,48011,43011,43011,48011,43024,700
July 24, 202511,47011,43011,43011,49011,43038,600
July 23, 202511,47011,43011,43011,50011,330252,400
July 22, 202511,47011,45011,45011,47011,44018,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved