Makino Milling Machine Co., Ltd. (6135.T) JPX

Currency In JPY

6135.T Historical Return

If you invested ¥1000 in Makino Milling Machine Co., Ltd. (6135.T) 10 years ago, it would be worth ¥5,917.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,567.63, while ¥1000 invested 1 year ago would be worth ¥1,217.85. This corresponds to total returns of 491.72%, 256.76%, 21.78%, respectively, with annualized returns of 19.45%, 28.95%, 21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6135.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,350	13,920	13,920	14,400	12,620	601,500
July 30, 2026	14,000	14,080	14,080	14,180	13,880	176,500
July 29, 2026	14,200	13,930	13,930	14,260	13,810	354,200
July 28, 2026	14,610	14,270	14,270	14,720	14,220	306,800
July 27, 2026	14,640	14,790	14,790	14,820	14,540	194,300
July 24, 2026	14,930	14,710	14,710	14,980	14,640	141,800
July 23, 2026	14,450	14,860	14,860	14,900	14,450	281,000
July 22, 2026	14,590	14,490	14,490	14,690	14,450	116,600
July 21, 2026	14,490	14,410	14,410	14,600	14,280	157,200
July 17, 2026	14,360	14,420	14,420	14,540	14,110	334,200
July 16, 2026	14,730	14,570	14,570	14,840	14,560	115,100
July 15, 2026	14,850	14,790	14,790	14,930	14,720	183,100
July 14, 2026	14,790	14,790	14,790	14,830	14,570	110,800
July 13, 2026	15,020	14,820	14,820	15,050	14,530	172,600
July 10, 2026	14,930	14,960	14,960	15,070	14,800	144,200
July 09, 2026	14,520	14,810	14,810	14,810	14,510	153,200
July 08, 2026	14,820	14,580	14,580	14,860	14,530	184,300
July 07, 2026	15,000	14,830	14,830	15,110	14,830	276,000
July 06, 2026	15,390	15,100	15,100	15,410	15,050	107,700
July 03, 2026	15,010	15,330	15,330	15,390	15,010	136,300
July 02, 2026	15,270	15,200	15,200	15,400	14,990	149,300
July 01, 2026	15,250	15,410	15,410	15,480	15,250	149,600
June 30, 2026	15,150	15,200	15,200	15,220	14,980	99,300
June 29, 2026	15,200	15,130	15,130	15,310	14,990	162,000
June 26, 2026	15,540	15,340	15,340	15,590	15,060	223,500
June 25, 2026	15,540	15,710	15,710	15,940	15,370	541,000
June 24, 2026	13,920	14,310	14,310	14,480	13,770	116,700
June 23, 2026	14,650	14,120	14,120	14,650	14,070	95,600
June 22, 2026	14,680	14,550	14,550	14,760	14,450	64,700
June 19, 2026	14,500	14,560	14,560	14,680	14,280	168,700
June 18, 2026	14,350	14,320	14,320	14,410	14,230	118,500
June 17, 2026	14,480	14,250	14,250	14,480	14,110	117,000
June 16, 2026	14,100	14,390	14,390	14,430	14,060	136,300
June 15, 2026	14,240	14,170	14,170	14,400	14,030	131,200
June 12, 2026	14,050	13,980	13,980	14,320	13,970	190,200
June 11, 2026	14,000	14,150	14,150	14,410	13,930	190,000
June 10, 2026	14,920	14,490	14,490	14,950	14,420	267,000
June 09, 2026	14,370	14,920	14,920	15,000	14,110	314,900
June 08, 2026	13,960	14,190	14,190	14,250	13,730	255,500
June 05, 2026	14,140	14,510	14,510	14,630	14,000	313,900
June 04, 2026	14,100	14,050	14,050	14,180	13,840	200,400
June 03, 2026	13,800	13,990	13,990	14,080	13,530	141,400
June 02, 2026	14,010	13,750	13,750	14,100	13,700	273,100
June 01, 2026	14,210	14,110	14,110	14,250	13,570	457,400
May 29, 2026	13,210	13,240	13,240	13,570	13,210	139,700
May 28, 2026	13,220	13,210	13,210	13,280	12,920	209,500
May 27, 2026	13,050	13,220	13,220	13,310	12,960	149,500
May 26, 2026	13,270	13,000	13,000	13,320	12,880	145,300
May 25, 2026	13,290	13,400	13,400	13,750	13,190	187,300
May 22, 2026	13,210	13,110	13,110	13,240	12,850	202,600
May 21, 2026	13,250	13,290	13,290	13,370	13,180	164,200
May 20, 2026	13,670	13,190	13,190	13,750	13,110	280,800
May 19, 2026	13,690	13,810	13,810	13,850	13,620	375,700
May 18, 2026	13,900	13,680	13,680	13,970	13,510	181,700
May 15, 2026	14,100	13,620	13,620	14,100	13,400	226,400
May 14, 2026	13,610	13,960	13,960	14,160	13,390	597,000
May 13, 2026	13,740	13,610	13,610	13,780	13,580	154,700
May 12, 2026	13,770	13,750	13,750	13,770	13,510	196,200
May 11, 2026	13,390	13,680	13,680	13,820	12,930	658,600
May 08, 2026	13,770	13,200	13,200	14,030	13,190	745,300