Makino Milling Machine Co., Ltd. (6135.T) JPX

Currency In JPY

6135.T Historical Return

If you invested ¥1000 in Makino Milling Machine Co., Ltd. (6135.T) 10 years ago, it would be worth ¥7,104.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,972.85, while ¥1000 invested 1 year ago would be worth ¥1,479.62. This corresponds to total returns of 610.44%, 397.28%, 47.96%, respectively, with annualized returns of 21.65%, 37.85%, 47.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6135.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,130	3,225	3,225	3,225	3,105	1.1M
September 30, 2026	3,115	3,085	3,085	3,145	3,055	718,600
September 29, 2026	3,100	3,055	3,055	3,140	2,981	519,800
September 28, 2026	3,176	3,140	3,140	3,176	3,120	483,500
September 25, 2026	3,126	3,150	2,990	3,152	3,092	564,500
September 24, 2026	3,060	3,092	2,934.96	3,110	3,050	448,000
September 18, 2026	3,058	3,038	2,883.7	3,062	2,996	534,000
September 17, 2026	3,010	3,034	2,879.9	3,048	3,006	427,500
September 16, 2026	2,996	2,996	2,843.83	3,024	2,972	501,500
September 15, 2026	2,968	2,986	2,834.34	3,008	2,966	445,000
September 14, 2026	2,898	3,010	2,857.12	3,026	2,882	833,000
September 11, 2026	2,860	2,916	2,767.9	2,930	2,816	736,500
September 10, 2026	2,956	2,920	2,771.69	2,966	2,890	651,500
September 09, 2026	2,970	2,952	2,802.07	2,992	2,932	538,000
September 08, 2026	3,072	2,970	2,819.15	3,080	2,956	727,000
September 07, 2026	3,092	3,120	2,961.54	3,124	3,090	416,000
September 04, 2026	3,098	3,076	2,919.77	3,098	3,058	310,000
September 03, 2026	3,062	3,076	2,919.77	3,090	3,020	572,000
September 02, 2026	3,096	3,062	2,906.48	3,124	3,042	802,500
September 01, 2026	3,100	3,176	3,014.69	3,248	3,100	1.44M
August 31, 2026	3,004	3,070	2,914.07	3,086	2,982	465,000
August 28, 2026	3,084	3,048	2,893.19	3,090	3,042	306,000
August 27, 2026	3,072	3,080	2,923.57	3,124	3,058	360,000
August 26, 2026	3,042	3,068	2,912.18	3,082	3,034	436,000
August 25, 2026	3,100	3,066	2,910.28	3,134	3,030	654,000
August 24, 2026	3,018	3,126	2,967.23	3,146	3,012	899,500
August 21, 2026	3,002	3,006	2,853.33	3,034	2,966	880,500
August 20, 2026	3,036	3,042	2,887.5	3,086	3,020	792,000
August 19, 2026	3,214	3,034	2,879.9	3,226	3,032	891,000
August 18, 2026	3,258	3,234	3,069.75	3,292	3,228	780,000
August 17, 2026	3,100	3,286	3,119.1	3,300	3,086	1.78M
August 14, 2026	2,996	3,070	2,914.07	3,094	2,980	1.36M
August 13, 2026	2,960	2,936	2,786.88	3,000	2,896	931,500
August 12, 2026	2,898	2,904	2,756.51	2,918	2,884	486,500
August 10, 2026	2,902	2,898	2,750.81	2,928	2,868	643,000
August 07, 2026	3,000	2,920	2,771.69	3,006	2,868	1.26M
August 06, 2026	3,056	3,014	2,860.92	3,070	3,002	786,000
August 05, 2026	2,990	3,046	2,891.29	3,054	2,966	1.5M
August 04, 2026	2,906	2,976	2,824.85	2,988	2,854	1.37M
August 03, 2026	2,812	2,942	2,792.58	3,034	2,812	5.01M
July 31, 2026	2,870	2,784	2,642.6	2,880	2,524	3.01M
July 30, 2026	2,800	2,816	2,672.98	2,836	2,776	882,500
July 29, 2026	2,840	2,786	2,644.5	2,852	2,762	1.77M
July 28, 2026	2,922	2,854	2,709.05	2,944	2,844	1.53M
July 27, 2026	2,928	2,958	2,807.76	2,964	2,908	971,500
July 24, 2026	2,986	2,942	2,792.58	2,996	2,928	709,000
July 23, 2026	2,890	2,972	2,821.05	2,980	2,890	1.41M
July 22, 2026	2,918	2,898	2,750.81	2,938	2,890	583,000
July 21, 2026	2,898	2,882	2,735.62	2,920	2,856	786,000
July 17, 2026	2,872	2,884	2,737.52	2,908	2,822	1.67M
July 16, 2026	2,946	2,914	2,766	2,968	2,912	575,500
July 15, 2026	2,970	2,958	2,807.76	2,986	2,944	915,500
July 14, 2026	2,958	2,958	2,807.76	2,966	2,914	554,000
July 13, 2026	3,004	2,964	2,813.46	3,010	2,906	863,000
July 10, 2026	2,986	2,992	2,840.04	3,014	2,960	721,000
July 09, 2026	2,904	2,962	2,811.56	2,962	2,902	766,000
July 08, 2026	2,964	2,916	2,767.9	2,972	2,906	921,500
July 07, 2026	3,000	2,966	2,815.36	3,022	2,966	1.38M
July 06, 2026	3,078	3,020	2,866.61	3,082	3,010	538,500
July 03, 2026	3,002	3,066	2,910.28	3,078	3,002	681,500