Makino Milling Machine Co., Ltd. - 6135.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11,490	11,500	11,500	11,500	11,470	215,300
September 25, 2025	11,500	11,490	11,490	11,500	11,490	38,000
September 24, 2025	11,500	11,500	11,500	11,500	11,470	108,700
September 22, 2025	11,540	11,520	11,520	11,540	11,500	114,000
September 19, 2025	11,530	11,560	11,560	11,560	11,520	52,300
September 18, 2025	11,530	11,520	11,520	11,540	11,510	33,400
September 17, 2025	11,510	11,520	11,520	11,530	11,500	41,400
September 16, 2025	11,520	11,520	11,520	11,540	11,510	231,000
September 12, 2025	11,540	11,560	11,560	11,560	11,510	43,400
September 11, 2025	11,520	11,530	11,530	11,540	11,510	36,600
September 10, 2025	11,560	11,530	11,530	11,560	11,530	59,500
September 09, 2025	11,570	11,570	11,570	11,570	11,550	17,900
September 08, 2025	11,590	11,560	11,560	11,590	11,550	24,300
September 05, 2025	11,570	11,590	11,590	11,590	11,570	51,100
September 04, 2025	11,620	11,570	11,570	11,620	11,570	151,100
September 03, 2025	11,550	11,610	11,610	11,610	11,550	106,900
September 02, 2025	11,570	11,550	11,550	11,590	11,540	67,800
September 01, 2025	11,540	11,560	11,560	11,560	11,520	47,800
August 29, 2025	11,510	11,540	11,540	11,560	11,500	156,300
August 28, 2025	11,460	11,480	11,480	11,490	11,440	92,500
August 27, 2025	11,470	11,450	11,450	11,480	11,400	148,700
August 26, 2025	11,470	11,480	11,480	11,480	11,470	101,800
August 25, 2025	11,480	11,470	11,470	11,480	11,470	23,800
August 22, 2025	11,480	11,490	11,490	11,490	11,480	19,600
August 21, 2025	11,500	11,480	11,480	11,500	11,480	28,400
August 20, 2025	11,480	11,480	11,480	11,490	11,480	30,700
August 19, 2025	11,490	11,480	11,480	11,490	11,470	58,700
August 18, 2025	11,490	11,490	11,490	11,500	11,490	17,400
August 15, 2025	11,500	11,500	11,500	11,510	11,490	30,100
August 14, 2025	11,490	11,490	11,490	11,510	11,490	26,900
August 13, 2025	11,500	11,500	11,500	11,510	11,470	50,200
August 12, 2025	11,500	11,490	11,490	11,510	11,470	73,000
August 08, 2025	11,480	11,490	11,490	11,490	11,470	24,500
August 07, 2025	11,480	11,480	11,480	11,500	11,450	33,300
August 06, 2025	11,480	11,470	11,470	11,480	11,460	23,900
August 05, 2025	11,450	11,480	11,480	11,480	11,450	32,400
August 04, 2025	11,440	11,430	11,430	11,480	11,430	51,200
August 01, 2025	11,490	11,440	11,440	11,500	11,440	52,400
July 31, 2025	11,490	11,490	11,490	11,490	11,460	52,300
July 30, 2025	11,490	11,480	11,480	11,500	11,470	37,500
July 29, 2025	11,460	11,470	11,470	11,490	11,450	39,500
July 28, 2025	11,470	11,470	11,470	11,480	11,440	43,300
July 25, 2025	11,480	11,430	11,430	11,480	11,430	24,700
July 24, 2025	11,470	11,430	11,430	11,490	11,430	38,600
July 23, 2025	11,470	11,430	11,430	11,500	11,330	252,400
July 22, 2025	11,470	11,450	11,450	11,470	11,440	18,100
July 18, 2025	11,440	11,460	11,460	11,460	11,430	20,700
July 17, 2025	11,430	11,450	11,450	11,450	11,420	18,900
July 16, 2025	11,500	11,450	11,450	11,500	11,430	23,200
July 15, 2025	11,420	11,460	11,460	11,460	11,410	17,700
July 14, 2025	11,430	11,400	11,400	11,470	11,400	46,300
July 11, 2025	11,500	11,450	11,450	11,500	11,440	66,300
July 10, 2025	11,500	11,490	11,490	11,500	11,470	69,700
July 09, 2025	11,490	11,520	11,520	11,520	11,460	52,900
July 08, 2025	11,450	11,490	11,490	11,490	11,440	70,400
July 07, 2025	11,420	11,440	11,440	11,460	11,420	16,700
July 04, 2025	11,470	11,450	11,450	11,480	11,430	23,600
July 03, 2025	11,450	11,430	11,430	11,490	11,430	53,900
July 02, 2025	11,460	11,410	11,410	11,470	11,410	127,700
July 01, 2025	11,510	11,460	11,460	11,520	11,430	199,100

Makino Milling Machine Co., Ltd. (6135.T) JPX