Makino Milling Machine Co., Ltd. (6135.T) JPX

10,730.00

-170(-1.56%)

Updated at December 05 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,93010,91010,91010,97010,91018,800
December 03, 202511,00010,96010,96011,08010,960105,500
December 02, 202511,06011,00011,00011,06010,96091,500
December 01, 202511,08011,06011,06011,12011,03034,100
November 28, 202511,00011,06011,06011,07011,00043,700
November 27, 202510,99011,00011,00011,03010,97061,200
November 26, 202510,76010,96010,96010,99010,660262,200
November 25, 202511,28010,70010,70011,34010,660485,000
November 21, 202511,31011,32011,32011,36011,31082,400
November 20, 202511,31011,31011,31011,34011,31051,900
November 19, 202511,31011,32011,32011,35011,31082,900
November 18, 202511,31011,32011,32011,35011,29059,800
November 17, 202511,39011,34011,34011,39011,34038,900
November 14, 202511,41011,39011,39011,42011,38037,000
November 13, 202511,43011,41011,41011,43011,39028,900
November 12, 202511,42011,42011,42011,44011,40053,700
November 11, 202511,35011,44011,44011,44011,340112,100
November 10, 202511,34011,33011,33011,36011,33045,200
November 07, 202511,31011,33011,33011,35011,31035,000
November 06, 202511,31011,31011,31011,36011,300249,200
November 05, 202511,27011,30011,30011,31011,250275,700
November 04, 202511,23011,20011,20011,27011,180275,700
October 31, 202511,19011,20011,20011,28011,180120,900
October 30, 202511,35011,20011,20011,35011,200249,100
October 29, 202511,35011,35011,35011,36011,33068,400
October 28, 202511,35011,35011,35011,36011,33085,100
October 27, 202511,28011,36011,36011,37011,26086,400
October 24, 202511,28011,28011,28011,28011,22051,100
October 23, 202511,25011,27011,27011,27011,24046,800
October 22, 202511,25011,26011,26011,26011,240100,900
October 21, 202511,21011,25011,25011,27011,21098,600
October 20, 202511,22011,22011,22011,22011,20037,300
October 17, 202511,20011,20011,20011,23011,180121,600
October 16, 202511,24011,20011,20011,27011,190218,100
October 15, 202511,29011,17011,17011,30011,170179,200
October 14, 202511,35011,30011,30011,36011,300195,300
October 10, 202511,40011,35011,35011,41011,350179,500
October 09, 202511,41011,40011,40011,42011,40072,500
October 08, 202511,43011,42011,42011,43011,41059,500
October 07, 202511,42011,42011,42011,43011,41097,000
October 06, 202511,45011,42011,42011,45011,42063,500
October 03, 202511,44011,43011,43011,44011,42062,500
October 02, 202511,45011,41011,41011,46011,410228,500
October 01, 202511,47011,46011,46011,47011,450140,900
September 30, 202511,47011,46011,46011,48011,460126,100
September 29, 202511,48011,47011,47011,49011,47073,600
September 26, 202511,49011,50011,50011,50011,470215,300
September 25, 202511,50011,49011,49011,50011,49038,000
September 24, 202511,50011,50011,50011,50011,470108,700
September 22, 202511,54011,52011,52011,54011,500114,000
September 19, 202511,53011,56011,56011,56011,52052,300
September 18, 202511,53011,52011,52011,54011,51033,400
September 17, 202511,51011,52011,52011,53011,50041,400
September 16, 202511,52011,52011,52011,54011,510231,000
September 12, 202511,54011,56011,56011,56011,51043,400
September 11, 202511,52011,53011,53011,54011,51036,600
September 10, 202511,56011,53011,53011,56011,53059,500
September 09, 202511,57011,57011,57011,57011,55017,900
September 08, 202511,59011,56011,56011,59011,55024,300
September 05, 202511,57011,59011,59011,59011,57051,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved