Makino Milling Machine Co., Ltd. - 6135.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11,690	11,680	11,680	11,690	11,660	139,300
February 19, 2026	11,680	11,690	11,690	11,690	11,670	130,500
February 18, 2026	11,680	11,680	11,680	11,680	11,670	196,900
February 17, 2026	11,680	11,670	11,670	11,680	11,660	88,900
February 16, 2026	11,680	11,680	11,680	11,690	11,660	239,900
February 13, 2026	11,680	11,670	11,670	11,700	11,660	153,800
February 12, 2026	11,680	11,680	11,680	11,690	11,660	175,800
February 10, 2026	11,680	11,660	11,660	11,690	11,660	164,100
February 09, 2026	11,670	11,690	11,690	11,700	11,660	206,500
February 06, 2026	11,660	11,660	11,660	11,660	11,650	99,700
February 05, 2026	11,660	11,660	11,660	11,680	11,650	278,800
February 04, 2026	11,660	11,650	11,650	11,680	11,650	268,800
February 03, 2026	11,690	11,660	11,660	11,690	11,640	421,500
February 02, 2026	11,630	11,680	11,680	11,700	11,610	343,700
January 30, 2026	11,320	11,380	11,380	11,430	11,310	174,900
January 29, 2026	11,100	11,330	11,330	11,580	11,010	388,200
January 28, 2026	11,130	11,100	11,100	11,170	11,080	115,400
January 27, 2026	11,120	11,160	11,160	11,190	11,090	64,100
January 26, 2026	11,170	11,160	11,160	11,200	11,100	84,400
January 23, 2026	11,150	11,260	11,260	11,280	11,110	144,200
January 22, 2026	11,070	11,140	11,140	11,170	11,070	118,700
January 21, 2026	10,830	11,070	11,070	11,240	10,830	351,300
January 20, 2026	10,870	10,800	10,800	10,880	10,800	135,200
January 19, 2026	10,860	10,860	10,860	10,930	10,830	102,600
January 16, 2026	10,800	10,850	10,850	11,130	10,800	588,300
January 15, 2026	10,780	10,760	10,760	10,800	10,690	146,700
January 14, 2026	10,820	10,800	10,800	10,880	10,770	163,200
January 13, 2026	10,800	10,750	10,750	10,800	10,660	210,100
January 09, 2026	10,840	10,840	10,840	10,930	10,780	441,500
January 08, 2026	11,000	10,770	10,770	11,020	10,600	585,900
January 07, 2026	10,980	11,000	11,000	11,030	10,970	214,300
January 06, 2026	11,000	10,960	10,960	11,020	10,920	124,000
January 05, 2026	11,070	11,010	11,010	11,110	11,000	97,900
December 30, 2025	10,980	11,040	11,040	11,050	10,960	98,700
December 29, 2025	10,920	10,980	10,980	10,990	10,920	146,400
December 26, 2025	10,920	10,940	10,940	10,950	10,900	82,900
December 25, 2025	10,880	10,890	10,890	10,900	10,880	28,600
December 24, 2025	10,910	10,870	10,870	10,920	10,870	66,000
December 23, 2025	10,910	10,930	10,930	10,930	10,870	64,400
December 22, 2025	10,930	10,890	10,890	10,950	10,890	65,500
December 19, 2025	10,870	10,910	10,910	10,970	10,870	153,400
December 18, 2025	10,930	10,870	10,870	10,960	10,820	99,100
December 17, 2025	10,950	10,920	10,920	10,970	10,910	65,900
December 16, 2025	10,980	10,950	10,950	11,010	10,950	124,300
December 15, 2025	10,910	10,980	10,980	11,070	10,850	273,000
December 12, 2025	10,810	10,770	10,770	10,850	10,730	68,000
December 11, 2025	10,760	10,780	10,780	10,790	10,710	87,300
December 10, 2025	10,770	10,700	10,700	10,800	10,670	154,700
December 09, 2025	10,600	10,690	10,690	10,750	10,570	145,700
December 08, 2025	10,660	10,540	10,540	10,660	10,510	144,500
December 05, 2025	10,900	10,670	10,670	10,900	10,570	171,000
December 04, 2025	10,930	10,910	10,910	10,970	10,910	18,800
December 03, 2025	11,000	10,960	10,960	11,080	10,960	105,500
December 02, 2025	11,060	11,000	11,000	11,060	10,960	91,500
December 01, 2025	11,080	11,060	11,060	11,120	11,030	34,100
November 28, 2025	11,000	11,060	11,060	11,070	11,000	43,700
November 27, 2025	10,990	11,000	11,000	11,030	10,970	61,200
November 26, 2025	10,760	10,960	10,960	10,990	10,660	262,200
November 25, 2025	11,280	10,700	10,700	11,340	10,660	485,000
November 21, 2025	11,310	11,320	11,320	11,360	11,310	82,400

Makino Milling Machine Co., Ltd. (6135.T) JPX