Makino Milling Machine Co., Ltd. - 6135.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	10,880	10,890	10,890	10,900	10,880	28,600
December 24, 2025	10,910	10,870	10,870	10,920	10,870	66,000
December 23, 2025	10,910	10,930	10,930	10,930	10,870	64,400
December 22, 2025	10,930	10,890	10,890	10,950	10,890	65,500
December 19, 2025	10,870	10,910	10,910	10,970	10,870	153,400
December 18, 2025	10,930	10,870	10,870	10,960	10,820	99,100
December 17, 2025	10,950	10,920	10,920	10,970	10,910	65,900
December 16, 2025	10,980	10,950	10,950	11,010	10,950	124,300
December 15, 2025	10,910	10,980	10,980	11,070	10,850	273,000
December 12, 2025	10,810	10,770	10,770	10,850	10,730	68,000
December 11, 2025	10,760	10,780	10,780	10,790	10,710	87,300
December 10, 2025	10,770	10,700	10,700	10,800	10,670	154,700
December 09, 2025	10,600	10,690	10,690	10,750	10,570	145,700
December 08, 2025	10,660	10,540	10,540	10,660	10,510	144,500
December 05, 2025	10,900	10,670	10,670	10,900	10,570	171,000
December 04, 2025	10,930	10,910	10,910	10,970	10,910	18,800
December 03, 2025	11,000	10,960	10,960	11,080	10,960	105,500
December 02, 2025	11,060	11,000	11,000	11,060	10,960	91,500
December 01, 2025	11,080	11,060	11,060	11,120	11,030	34,100
November 28, 2025	11,000	11,060	11,060	11,070	11,000	43,700
November 27, 2025	10,990	11,000	11,000	11,030	10,970	61,200
November 26, 2025	10,760	10,960	10,960	10,990	10,660	262,200
November 25, 2025	11,280	10,700	10,700	11,340	10,660	485,000
November 21, 2025	11,310	11,320	11,320	11,360	11,310	82,400
November 20, 2025	11,310	11,310	11,310	11,340	11,310	51,900
November 19, 2025	11,310	11,320	11,320	11,350	11,310	82,900
November 18, 2025	11,310	11,320	11,320	11,350	11,290	59,800
November 17, 2025	11,390	11,340	11,340	11,390	11,340	38,900
November 14, 2025	11,410	11,390	11,390	11,420	11,380	37,000
November 13, 2025	11,430	11,410	11,410	11,430	11,390	28,900
November 12, 2025	11,420	11,420	11,420	11,440	11,400	53,700
November 11, 2025	11,350	11,440	11,440	11,440	11,340	112,100
November 10, 2025	11,340	11,330	11,330	11,360	11,330	45,200
November 07, 2025	11,310	11,330	11,330	11,350	11,310	35,000
November 06, 2025	11,310	11,310	11,310	11,360	11,300	249,200
November 05, 2025	11,270	11,300	11,300	11,310	11,250	275,700
November 04, 2025	11,230	11,200	11,200	11,270	11,180	275,700
October 31, 2025	11,190	11,200	11,200	11,280	11,180	120,900
October 30, 2025	11,350	11,200	11,200	11,350	11,200	249,100
October 29, 2025	11,350	11,350	11,350	11,360	11,330	68,400
October 28, 2025	11,350	11,350	11,350	11,360	11,330	85,100
October 27, 2025	11,280	11,360	11,360	11,370	11,260	86,400
October 24, 2025	11,280	11,280	11,280	11,280	11,220	51,100
October 23, 2025	11,250	11,270	11,270	11,270	11,240	46,800
October 22, 2025	11,250	11,260	11,260	11,260	11,240	100,900
October 21, 2025	11,210	11,250	11,250	11,270	11,210	98,600
October 20, 2025	11,220	11,220	11,220	11,220	11,200	37,300
October 17, 2025	11,200	11,200	11,200	11,230	11,180	121,600
October 16, 2025	11,240	11,200	11,200	11,270	11,190	218,100
October 15, 2025	11,290	11,170	11,170	11,300	11,170	179,200
October 14, 2025	11,350	11,300	11,300	11,360	11,300	195,300
October 10, 2025	11,400	11,350	11,350	11,410	11,350	179,500
October 09, 2025	11,410	11,400	11,400	11,420	11,400	72,500
October 08, 2025	11,430	11,420	11,420	11,430	11,410	59,500
October 07, 2025	11,420	11,420	11,420	11,430	11,410	97,000
October 06, 2025	11,450	11,420	11,420	11,450	11,420	63,500
October 03, 2025	11,440	11,430	11,430	11,440	11,420	62,500
October 02, 2025	11,450	11,410	11,410	11,460	11,410	228,500
October 01, 2025	11,470	11,460	11,460	11,470	11,450	140,900
September 30, 2025	11,470	11,460	11,460	11,480	11,460	126,100

Makino Milling Machine Co., Ltd. (6135.T) JPX