Makino Milling Machine Co., Ltd. (6135.T) JPX

Currency In JPY

6135.T Historical Return

If you invested ¥1000 in Makino Milling Machine Co., Ltd. (6135.T) 10 years ago, it would be worth ¥5,575.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,544.35, while ¥1000 invested 1 year ago would be worth ¥1,222.51. This corresponds to total returns of 457.56%, 254.44%, 22.25%, respectively, with annualized returns of 18.74%, 28.78%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6135.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,680	14,550	14,550	14,760	14,450	64,700
June 19, 2026	14,500	14,560	14,560	14,680	14,280	168,700
June 18, 2026	14,350	14,320	14,320	14,410	14,230	118,500
June 17, 2026	14,480	14,250	14,250	14,480	14,110	117,000
June 16, 2026	14,100	14,390	14,390	14,430	14,060	136,300
June 15, 2026	14,240	14,170	14,170	14,400	14,030	131,200
June 12, 2026	14,050	13,980	13,980	14,320	13,970	190,200
June 11, 2026	14,000	14,150	14,150	14,410	13,930	190,000
June 10, 2026	14,920	14,490	14,490	14,950	14,420	267,000
June 09, 2026	14,370	14,920	14,920	15,000	14,110	314,900
June 08, 2026	13,960	14,190	14,190	14,250	13,730	255,500
June 05, 2026	14,140	14,510	14,510	14,630	14,000	313,900
June 04, 2026	14,100	14,050	14,050	14,180	13,840	200,400
June 03, 2026	13,800	13,990	13,990	14,080	13,530	141,400
June 02, 2026	14,010	13,750	13,750	14,100	13,700	273,100
June 01, 2026	14,210	14,110	14,110	14,250	13,570	457,400
May 29, 2026	13,210	13,240	13,240	13,570	13,210	139,700
May 28, 2026	13,220	13,210	13,210	13,280	12,920	209,500
May 27, 2026	13,050	13,220	13,220	13,310	12,960	149,500
May 26, 2026	13,270	13,000	13,000	13,320	12,880	145,300
May 25, 2026	13,290	13,400	13,400	13,750	13,190	187,300
May 22, 2026	13,210	13,110	13,110	13,240	12,850	202,600
May 21, 2026	13,250	13,290	13,290	13,370	13,180	164,200
May 20, 2026	13,670	13,190	13,190	13,750	13,110	280,800
May 19, 2026	13,690	13,810	13,810	13,850	13,620	375,700
May 18, 2026	13,900	13,680	13,680	13,970	13,510	181,700
May 15, 2026	14,100	13,620	13,620	14,100	13,400	226,400
May 14, 2026	13,610	13,960	13,960	14,160	13,390	597,000
May 13, 2026	13,740	13,610	13,610	13,780	13,580	154,700
May 12, 2026	13,770	13,750	13,750	13,770	13,510	196,200
May 11, 2026	13,390	13,680	13,680	13,820	12,930	658,600
May 08, 2026	13,770	13,200	13,200	14,030	13,190	745,300
May 07, 2026	13,260	13,650	13,650	14,170	12,950	1.02M
May 01, 2026	11,950	12,660	12,660	12,710	11,920	671,600
April 30, 2026	11,730	11,900	11,900	11,940	11,730	182,700
April 28, 2026	11,750	11,800	11,800	11,800	11,640	231,300
April 27, 2026	11,840	11,800	11,800	11,840	11,640	301,100
April 24, 2026	11,760	11,790	11,790	11,880	11,700	982,900
April 23, 2026	10,720	10,570	10,570	10,870	10,370	1.92M
April 22, 2026	11,620	11,590	11,590	11,630	11,590	37,200
April 21, 2026	11,620	11,620	11,620	11,630	11,610	58,600
April 20, 2026	11,620	11,630	11,630	11,640	11,600	104,900
April 17, 2026	11,610	11,630	11,630	11,630	11,600	87,600
April 16, 2026	11,610	11,600	11,600	11,610	11,580	43,000
April 15, 2026	11,610	11,610	11,610	11,650	11,580	166,700
April 14, 2026	11,590	11,610	11,610	11,610	11,580	81,600
April 13, 2026	11,580	11,590	11,590	11,590	11,550	118,000
April 10, 2026	11,620	11,600	11,600	11,630	11,590	126,700
April 09, 2026	11,560	11,610	11,610	11,610	11,550	110,800
April 08, 2026	11,570	11,540	11,540	11,570	11,540	108,000
April 07, 2026	11,530	11,540	11,540	11,560	11,520	87,200
April 06, 2026	11,550	11,530	11,530	11,560	11,520	38,300
April 03, 2026	11,550	11,540	11,540	11,550	11,520	132,900
April 02, 2026	11,560	11,500	11,500	11,580	11,480	117,400
April 01, 2026	11,510	11,560	11,560	11,560	11,490	85,800
March 31, 2026	11,480	11,460	11,460	11,490	11,440	96,500
March 30, 2026	11,470	11,500	11,500	11,500	11,470	134,700
March 27, 2026	11,510	11,550	11,550	11,550	11,480	142,100
March 26, 2026	11,490	11,570	11,570	11,570	11,480	120,000
March 25, 2026	11,530	11,480	11,480	11,540	11,480	74,100