Makino Milling Machine Co., Ltd. (6135.T) JPX

Currency In JPY

AD

6135.T Historical Return

If you invested ¥1000 in Makino Milling Machine Co., Ltd. (6135.T) 10 years ago, it would be worth ¥6,277.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,649.09, while ¥1000 invested 1 year ago would be worth ¥1,300. This corresponds to total returns of 527.75%, 264.91%, 30%, respectively, with annualized returns of 20.15%, 29.53%, 30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202615,02014,82014,82015,05014,530172,600
July 10, 202614,93014,96014,96015,07014,800144,200
July 09, 202614,52014,81014,81014,81014,510153,200
July 08, 202614,82014,58014,58014,86014,530184,300
July 07, 202615,00014,83014,83015,11014,830276,000
July 06, 202615,39015,10015,10015,41015,050107,700
July 03, 202615,01015,33015,33015,39015,010136,300
July 02, 202615,27015,20015,20015,40014,990149,300
July 01, 202615,25015,41015,41015,48015,250149,600
June 30, 202615,15015,20015,20015,22014,98099,300
June 29, 202615,20015,13015,13015,31014,990162,000
June 26, 202615,54015,34015,34015,59015,060223,500
June 25, 202615,54015,71015,71015,94015,370541,000
June 24, 202613,92014,31014,31014,48013,770116,700
June 23, 202614,65014,12014,12014,65014,07095,600
June 22, 202614,68014,55014,55014,76014,45064,700
June 19, 202614,50014,56014,56014,68014,280168,700
June 18, 202614,35014,32014,32014,41014,230118,500
June 17, 202614,48014,25014,25014,48014,110117,000
June 16, 202614,10014,39014,39014,43014,060136,300
June 15, 202614,24014,17014,17014,40014,030131,200
June 12, 202614,05013,98013,98014,32013,970190,200
June 11, 202614,00014,15014,15014,41013,930190,000
June 10, 202614,92014,49014,49014,95014,420267,000
June 09, 202614,37014,92014,92015,00014,110314,900
June 08, 202613,96014,19014,19014,25013,730255,500
June 05, 202614,14014,51014,51014,63014,000313,900
June 04, 202614,10014,05014,05014,18013,840200,400
June 03, 202613,80013,99013,99014,08013,530141,400
June 02, 202614,01013,75013,75014,10013,700273,100
June 01, 202614,21014,11014,11014,25013,570457,400
May 29, 202613,21013,24013,24013,57013,210139,700
May 28, 202613,22013,21013,21013,28012,920209,500
May 27, 202613,05013,22013,22013,31012,960149,500
May 26, 202613,27013,00013,00013,32012,880145,300
May 25, 202613,29013,40013,40013,75013,190187,300
May 22, 202613,21013,11013,11013,24012,850202,600
May 21, 202613,25013,29013,29013,37013,180164,200
May 20, 202613,67013,19013,19013,75013,110280,800
May 19, 202613,69013,81013,81013,85013,620375,700
May 18, 202613,90013,68013,68013,97013,510181,700
May 15, 202614,10013,62013,62014,10013,400226,400
May 14, 202613,61013,96013,96014,16013,390597,000
May 13, 202613,74013,61013,61013,78013,580154,700
May 12, 202613,77013,75013,75013,77013,510196,200
May 11, 202613,39013,68013,68013,82012,930658,600
May 08, 202613,77013,20013,20014,03013,190745,300
May 07, 202613,26013,65013,65014,17012,9501.02M
May 01, 202611,95012,66012,66012,71011,920671,600
April 30, 202611,73011,90011,90011,94011,730182,700
April 28, 202611,75011,80011,80011,80011,640231,300
April 27, 202611,84011,80011,80011,84011,640301,100
April 24, 202611,76011,79011,79011,88011,700982,900
April 23, 202610,72010,57010,57010,87010,3701.92M
April 22, 202611,62011,59011,59011,63011,59037,200
April 21, 202611,62011,62011,62011,63011,61058,600
April 20, 202611,62011,63011,63011,64011,600104,900
April 17, 202611,61011,63011,63011,63011,60087,600
April 16, 202611,61011,60011,60011,61011,58043,000
April 15, 202611,61011,61011,61011,65011,580166,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved