Kangda International Environmental Company Limited (6136.HK) HKSE

0.85

-0.01(-1.16%)

Updated at June 02 04:08PM

Currency In HKD

6136.HK Historical Return

If you invested $1000 in Kangda International Environmental Company Limited (6136.HK) 10 years ago, it would be worth $541.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.18, while $1000 invested 1 year ago would be worth $2,656.25. This corresponds to total returns of -45.86%, 19.72%, 165.63%, respectively, with annualized returns of -5.95%, 3.66%, 165.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.86	0.85	0.85	0.86	0.83	885,000
June 01, 2026	0.88	0.86	0.86	0.88	0.82	1.16M
May 29, 2026	0.91	0.89	0.89	0.91	0.88	823,000
May 28, 2026	0.91	0.9	0.9	0.91	0.88	492,000
May 27, 2026	0.9	0.91	0.91	0.92	0.88	768,000
May 26, 2026	0.89	0.9	0.9	0.9	0.86	1.99M
May 22, 2026	0.85	0.89	0.89	0.89	0.85	4.77M
May 21, 2026	0.82	0.85	0.85	0.85	0.82	4.01M
May 20, 2026	0.78	0.83	0.83	0.86	0.77	3.18M
May 19, 2026	0.76	0.77	0.77	0.77	0.74	2.62M
May 18, 2026	0.75	0.76	0.76	0.76	0.74	2.42M
May 15, 2026	0.74	0.76	0.76	0.76	0.74	5.43M
May 14, 2026	0.74	0.74	0.74	0.74	0.73	1.44M
May 13, 2026	0.74	0.73	0.73	0.74	0.73	1.16M
May 12, 2026	0.74	0.74	0.74	0.75	0.72	7.56M
May 11, 2026	0.76	0.74	0.74	0.76	0.74	7.02M
May 08, 2026	0.72	0.76	0.76	0.76	0.72	1.27M
May 07, 2026	0.72	0.73	0.73	0.73	0.72	465,000
May 06, 2026	0.73	0.72	0.72	0.73	0.72	636,000
May 05, 2026	0.73	0.72	0.72	0.73	0.72	1.5M
May 04, 2026	0.72	0.72	0.72	0.74	0.72	608,000
April 30, 2026	0.73	0.72	0.72	0.73	0.72	611,000
April 29, 2026	0.73	0.73	0.73	0.73	0.72	714,000
April 28, 2026	0.73	0.73	0.73	0.74	0.73	545,000
April 27, 2026	0.73	0.74	0.74	0.74	0.73	419,000
April 24, 2026	0.76	0.73	0.73	0.77	0.73	1.15M
April 23, 2026	0.74	0.74	0.74	0.76	0.73	630,000
April 22, 2026	0.72	0.73	0.73	0.73	0.71	418,000
April 21, 2026	0.73	0.72	0.72	0.73	0.72	628,000
April 20, 2026	0.74	0.73	0.73	0.74	0.73	682,000
April 17, 2026	0.73	0.74	0.74	0.75	0.73	1.01M
April 16, 2026	0.72	0.74	0.74	0.74	0.72	528,000
April 15, 2026	0.74	0.72	0.72	0.74	0.72	315,000
April 14, 2026	0.69	0.73	0.73	0.73	0.69	436,000
April 13, 2026	0.75	0.7	0.7	0.75	0.7	2.14M
April 10, 2026	0.74	0.75	0.75	0.76	0.73	1.03M
April 09, 2026	0.74	0.74	0.74	0.75	0.74	537,000
April 08, 2026	0.74	0.74	0.74	0.76	0.74	1.56M
April 02, 2026	0.76	0.75	0.75	0.76	0.72	1.56M
April 01, 2026	0.79	0.76	0.76	0.79	0.75	2.09M
March 31, 2026	0.74	0.8	0.8	0.8	0.72	10.78M
March 30, 2026	0.69	0.74	0.74	0.74	0.68	1.83M
March 27, 2026	0.7	0.68	0.68	0.7	0.67	4.68M
March 26, 2026	0.73	0.71	0.71	0.74	0.69	3.47M
March 25, 2026	0.66	0.74	0.74	0.74	0.66	4.16M
March 24, 2026	0.62	0.65	0.65	0.65	0.61	1.39M
March 23, 2026	0.63	0.64	0.64	0.64	0.61	1.27M
March 20, 2026	0.61	0.65	0.65	0.67	0.61	2.02M
March 19, 2026	0.62	0.62	0.62	0.63	0.6	861,000
March 18, 2026	0.59	0.62	0.62	0.62	0.59	1M
March 17, 2026	0.59	0.6	0.6	0.61	0.55	2.06M
March 16, 2026	0.57	0.59	0.59	0.59	0.56	1.5M
March 13, 2026	0.58	0.57	0.57	0.58	0.57	1.3M
March 12, 2026	0.59	0.58	0.58	0.59	0.57	830,000
March 11, 2026	0.59	0.57	0.57	0.59	0.57	162,000
March 10, 2026	0.58	0.57	0.57	0.59	0.57	379,000
March 09, 2026	0.58	0.58	0.58	0.58	0.56	55,000
March 06, 2026	0.57	0.57	0.57	0.58	0.57	140,000
March 05, 2026	0.56	0.58	0.58	0.58	0.56	53,000
March 04, 2026	0.58	0.58	0.58	0.58	0.55	58,000