Kangda International Environmental Company Limited (6136.HK) HKSE

0.75

-0.01(-1.32%)

Updated at April 02 03:57PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.76	0.75	0.75	0.76	0.72	1.56M
April 01, 2026	0.79	0.76	0.76	0.79	0.75	2.09M
March 31, 2026	0.74	0.8	0.8	0.8	0.72	10.78M
March 30, 2026	0.69	0.74	0.74	0.74	0.68	1.83M
March 27, 2026	0.7	0.68	0.68	0.7	0.67	4.68M
March 26, 2026	0.73	0.71	0.71	0.74	0.69	3.47M
March 25, 2026	0.66	0.74	0.74	0.74	0.66	4.16M
March 24, 2026	0.62	0.65	0.65	0.65	0.61	1.39M
March 23, 2026	0.63	0.64	0.64	0.64	0.61	1.27M
March 20, 2026	0.61	0.65	0.65	0.67	0.61	2.02M
March 19, 2026	0.62	0.62	0.62	0.63	0.6	861,000
March 18, 2026	0.59	0.62	0.62	0.62	0.59	1M
March 17, 2026	0.59	0.6	0.6	0.61	0.55	2.06M
March 16, 2026	0.57	0.59	0.59	0.59	0.56	1.5M
March 13, 2026	0.58	0.57	0.57	0.58	0.57	1.3M
March 12, 2026	0.59	0.58	0.58	0.59	0.57	830,000
March 11, 2026	0.59	0.57	0.57	0.59	0.57	162,000
March 10, 2026	0.58	0.57	0.57	0.59	0.57	379,000
March 09, 2026	0.58	0.58	0.58	0.58	0.56	55,000
March 06, 2026	0.57	0.57	0.57	0.58	0.57	140,000
March 05, 2026	0.56	0.58	0.58	0.58	0.56	53,000
March 04, 2026	0.58	0.58	0.58	0.58	0.55	58,000
March 03, 2026	0.58	0.58	0.58	0.59	0.57	1.35M
March 02, 2026	0.58	0.59	0.59	0.59	0.58	539,000
February 27, 2026	0.59	0.58	0.58	0.59	0.58	1.48M
February 26, 2026	0.58	0.58	0.58	0.59	0.57	2.06M
February 25, 2026	0.58	0.58	0.58	0.6	0.58	495,000
February 24, 2026	0.59	0.58	0.58	0.59	0.45	4.94M
February 23, 2026	0.6	0.59	0.59	0.6	0.57	810,000
February 20, 2026	0.59	0.59	0	0.59	0.58	376,000
February 16, 2026	0.59	0.59	0	0.59	0.57	79,000
February 13, 2026	0.57	0.59	0	0.59	0.57	121,000
February 12, 2026	0.57	0.59	0	0.6	0.57	1.34M
February 11, 2026	0.58	0.58	0	0.58	0.57	1.2M
February 10, 2026	0.57	0.58	0	0.58	0.57	731,000
February 09, 2026	0.59	0.58	0	0.59	0.58	2.48M
February 06, 2026	0.58	0.58	0	0.61	0.56	2.86M
February 05, 2026	0.54	0.58	0	0.58	0.54	4.49M
February 04, 2026	0.52	0.54	0	0.54	0.51	905,000
February 03, 2026	0.52	0.53	0	0.53	0.51	299,000
February 02, 2026	0.52	0.53	0	0.53	0.51	513,000
January 30, 2026	0.52	0.51	0	0.52	0.51	692,000
January 29, 2026	0.5	0.52	0	0.52	0.5	446,000
January 28, 2026	0.5	0.5	0	0.5	0.5	319,000
January 27, 2026	0.5	0.5	0	0.5	0.49	1.19M
January 26, 2026	0.5	0.5	0	0.51	0.49	290,000
January 23, 2026	0.49	0.5	0	0.51	0.49	661,000
January 22, 2026	0.5	0.5	0	0.51	0.49	1.62M
January 21, 2026	0.5	0.5	0	0.51	0.49	837,000
January 20, 2026	0.5	0.5	0	0.5	0.49	764,000
January 19, 2026	0.5	0.5	0	0.52	0.49	2.04M
January 16, 2026	0.52	0.52	0	0.53	0.5	1.18M
January 15, 2026	0.51	0.52	0	0.53	0.51	1.08M
January 14, 2026	0.51	0.51	0	0.54	0.51	2.49M
January 13, 2026	0.5	0.53	0	0.53	0.5	1.82M
January 12, 2026	0.52	0.52	0	0.52	0.5	518,000
January 09, 2026	0.5	0.51	0	0.51	0.5	1.51M
January 08, 2026	0.49	0.5	0	0.5	0.49	1.23M
January 07, 2026	0.48	0.49	0	0.49	0.47	2.32M
January 06, 2026	0.48	0.48	0	0.48	0.47	1.05M