Kangda International Environmental Company Limited (6136.HK) HKSE

Currency In HKD

6136.HK Historical Return

If you invested $1000 in Kangda International Environmental Company Limited (6136.HK) 10 years ago, it would be worth $513.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.67, while $1000 invested 1 year ago would be worth $2,231.88. This corresponds to total returns of -48.67%, 16.67%, 123.19%, respectively, with annualized returns of -6.45%, 3.13%, 123.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.77	0.77	0.77	0.8	0.72	189,000
July 09, 2026	0.77	0.76	0.76	0.79	0.76	287,000
July 08, 2026	0.77	0.77	0.77	0.78	0.76	197,000
July 07, 2026	0.78	0.77	0.77	0.81	0.77	470,000
July 06, 2026	0.77	0.78	0.78	0.81	0.77	1.55M
July 03, 2026	0.77	0.77	0.77	0.77	0.76	338,000
July 02, 2026	0.77	0.75	0.75	0.77	0.74	875,000
June 30, 2026	0.77	0.78	0.78	0.79	0.76	922,000
June 29, 2026	0.76	0.77	0.77	0.77	0.75	228,000
June 26, 2026	0.78	0.77	0.77	0.78	0.73	936,000
June 25, 2026	0.81	0.79	0.79	0.81	0.75	1.06M
June 24, 2026	0.76	0.77	0.77	0.81	0.76	1.44M
June 23, 2026	0.79	0.77	0.77	0.79	0.76	2.14M
June 22, 2026	0.8	0.79	0.79	0.8	0.76	888,000
June 18, 2026	0.82	0.8	0.8	0.82	0.8	725,000
June 17, 2026	0.83	0.83	0.83	0.83	0.77	1.13M
June 16, 2026	0.83	0.82	0.82	0.84	0.82	825,000
June 15, 2026	0.86	0.83	0.83	0.86	0.83	781,000
June 12, 2026	0.84	0.86	0.86	0.86	0.84	314,000
June 11, 2026	0.84	0.84	0.84	0.84	0.82	857,000
June 10, 2026	0.84	0.85	0.85	0.85	0.82	545,000
June 09, 2026	0.85	0.83	0.83	0.85	0.83	478,000
June 08, 2026	0.84	0.83	0.83	0.85	0.81	785,000
June 05, 2026	0.86	0.85	0.85	0.86	0.84	479,000
June 04, 2026	0.88	0.86	0.86	0.88	0.86	252,000
June 03, 2026	0.85	0.86	0.86	0.86	0.85	457,000
June 02, 2026	0.86	0.85	0.85	0.86	0.83	885,000
June 01, 2026	0.88	0.86	0.86	0.88	0.82	1.16M
May 29, 2026	0.91	0.89	0.89	0.91	0.88	823,000
May 28, 2026	0.91	0.9	0.9	0.91	0.88	492,000
May 27, 2026	0.9	0.91	0.91	0.92	0.88	768,000
May 26, 2026	0.89	0.9	0.9	0.9	0.86	1.99M
May 22, 2026	0.85	0.89	0.89	0.89	0.85	4.77M
May 21, 2026	0.82	0.85	0.85	0.85	0.82	4.01M
May 20, 2026	0.78	0.83	0.83	0.86	0.77	3.18M
May 19, 2026	0.76	0.77	0.77	0.77	0.74	2.62M
May 18, 2026	0.75	0.76	0.76	0.76	0.74	2.42M
May 15, 2026	0.74	0.76	0.76	0.76	0.74	5.43M
May 14, 2026	0.74	0.74	0.74	0.74	0.73	1.44M
May 13, 2026	0.74	0.73	0.73	0.74	0.73	1.16M
May 12, 2026	0.74	0.74	0.74	0.75	0.72	7.56M
May 11, 2026	0.76	0.74	0.74	0.76	0.74	7.02M
May 08, 2026	0.72	0.76	0.76	0.76	0.72	1.27M
May 07, 2026	0.72	0.73	0.73	0.73	0.72	465,000
May 06, 2026	0.73	0.72	0.72	0.73	0.72	636,000
May 05, 2026	0.73	0.72	0.72	0.73	0.72	1.5M
May 04, 2026	0.72	0.72	0.72	0.74	0.72	608,000
April 30, 2026	0.73	0.72	0.72	0.73	0.72	611,000
April 29, 2026	0.73	0.73	0.73	0.73	0.72	714,000
April 28, 2026	0.73	0.73	0.73	0.74	0.73	545,000
April 27, 2026	0.73	0.74	0.74	0.74	0.73	419,000
April 24, 2026	0.76	0.73	0.73	0.77	0.73	1.15M
April 23, 2026	0.74	0.74	0.74	0.76	0.73	630,000
April 22, 2026	0.72	0.73	0.73	0.73	0.71	418,000
April 21, 2026	0.73	0.72	0.72	0.73	0.72	628,000
April 20, 2026	0.74	0.73	0.73	0.74	0.73	682,000
April 17, 2026	0.73	0.74	0.74	0.75	0.73	1.01M
April 16, 2026	0.72	0.74	0.74	0.74	0.72	528,000
April 15, 2026	0.74	0.72	0.72	0.74	0.72	315,000
April 14, 2026	0.69	0.73	0.73	0.73	0.69	436,000