OSG Corporation (6136.T) JPX

3,478.00

+122(+3.64%)

Updated at June 03 03:20PM

Currency In JPY

6136.T Historical Return

If you invested ¥1000 in OSG Corporation (6136.T) 10 years ago, it would be worth ¥2,192.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.33, while ¥1000 invested 1 year ago would be worth ¥2,151.35. This corresponds to total returns of 119.3%, 113.73%, 115.14%, respectively, with annualized returns of 8.16%, 16.4%, 115.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6136.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3903,3563,3563,3903,298331,100
June 01, 20263,4003,4433,4433,4973,350432,000
May 29, 20263,4513,4253,4253,4633,421532,100
May 28, 20263,4063,4243,4243,4343,362314,300
May 27, 20263,4883,4643,4643,5203,423374,800
May 26, 20263,5003,4553,4553,5223,426213,700
May 25, 20263,4303,4983,4983,5393,401303,200
May 22, 20263,3463,3953,3953,4203,303474,200
May 21, 20263,3393,3043,3043,3613,292496,000
May 20, 20263,3033,2693,2693,3143,235541,500
May 19, 20263,3983,3463,3463,3993,306825,800
May 18, 20263,5063,3943,3943,5503,364488,900
May 15, 20263,5243,5303,5303,5943,491617,300
May 14, 20263,5913,4913,4913,6253,491509,600
May 13, 20263,5073,5653,5653,5653,410647,200
May 12, 20263,5083,5073,5073,5643,481513,100
May 11, 20263,4953,4783,4783,5283,437652,300
May 08, 20263,3563,4283,4283,4283,320589,500
May 07, 20263,3083,3743,3743,3843,283976,800
May 01, 20263,2403,2563,2563,2883,200508,900
April 30, 20263,1903,2683,2683,2793,186709,500
April 28, 20263,2273,2183,2183,2413,175582,900
April 27, 20263,1753,2033,2033,2753,170577,900
April 24, 20263,1003,1473,1473,2143,093632,900
April 23, 20263,1573,0863,0863,2083,0281.03M
April 22, 20263,0473,0493,0493,0662,984.5673,800
April 21, 20263,0403,0523,0523,0722,971648,700
April 20, 20262,991.53,0343,0343,0412,976438,500
April 17, 20262,957.52,9752,9752,9952,931532,600
April 16, 20262,9712,9982,9983,0232,955.5755,200
April 15, 20262,862.52,9212,9212,9492,846530,500
April 14, 20262,862.52,8502,8502,881.52,840529,000
April 13, 20262,8002,840.52,840.52,8802,788.5836,000
April 10, 20262,7252,7502,7502,7722,710.5484,200
April 09, 20262,7102,6752,6752,723.52,670.5440,000
April 08, 20262,7222,7042,7042,7222,676404,900
April 07, 20262,6632,6392,6392,6632,627.5225,900
April 06, 20262,6592,6382,6382,6622,627185,800
April 03, 20262,645.52,639.52,639.52,655.52,612.5299,300
April 02, 20262,6432,6042,6042,6832,600392,600
April 01, 20262,5822,6312,6312,6312,563.5245,900
March 31, 20262,4642,5302,5302,5612,457738,300
March 30, 20262,4272,4852,4852,4852,422.5262,200
March 27, 20262,5302,5402,5402,5652,495.5326,000
March 26, 20262,559.52,557.52,557.52,5822,537.5352,900
March 25, 20262,5482,539.52,539.52,5572,524236,800
March 24, 20262,4922,4932,4932,4992,460210,000
March 23, 20262,4932,4422,4422,4972,430313,000
March 19, 20262,586.52,5432,5432,607.52,531358,000
March 18, 20262,601.52,6232,6232,628.52,585313,100
March 17, 20262,599.52,562.52,562.52,623.52,557.5175,600
March 16, 20262,5562,5652,5652,5852,543288,100
March 13, 20262,5252,571.52,571.52,597.52,525404,600
March 12, 20262,6112,5752,5752,6322,562523,600
March 11, 20262,6902,652.52,652.52,6932,652.5226,800
March 10, 20262,617.52,653.52,6602,6642,611.582,900
March 09, 20262,507.52,567.52,567.52,5942,502.5499,300
March 06, 20262,678.52,738.52,738.52,738.52,650564,400
March 05, 20262,759.52,7422,7422,787.52,730248,400
March 04, 20262,7222,6972,7002,761.52,659292,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved