OSG Corporation (6136.T) JPX

Currency In JPY

AD

6136.T Historical Return

If you invested ¥1000 in OSG Corporation (6136.T) 10 years ago, it would be worth ¥2,566.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,339.56, while ¥1000 invested 1 year ago would be worth ¥2,235.83. This corresponds to total returns of 156.65%, 133.96%, 123.58%, respectively, with annualized returns of 9.88%, 18.52%, 123.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6136.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,6703,7373,7373,7553,665276,200
June 19, 20263,6353,6613,6613,6853,616378,200
June 18, 20263,5583,6203,6203,6273,526542,000
June 17, 20263,4603,5783,5783,5783,400507,200
June 16, 20263,4663,4963,4963,4963,434411,700
June 15, 20263,4403,4903,4903,5143,395505,400
June 12, 20263,4043,3723,3723,4743,365477,900
June 11, 20263,2263,3183,3183,3463,161821,400
June 10, 20263,3003,2823,2823,3233,257273,300
June 09, 20263,3203,3053,3053,3303,231280,200
June 08, 20263,2953,2783,2783,3343,241224,300
June 05, 20263,3683,4233,4233,4273,331257,400
June 04, 20263,4133,3663,3663,4773,362381,400
June 03, 20263,4003,4833,4833,4923,391444,300
June 02, 20263,3903,3563,3563,3903,298331,100
June 01, 20263,4003,4433,4433,4973,350432,000
May 29, 20263,4513,4253,4253,4633,421532,100
May 28, 20263,4063,4243,4243,4343,362314,300
May 27, 20263,4883,4643,4643,5203,423374,800
May 26, 20263,5003,4553,4553,5223,426213,700
May 25, 20263,4303,4983,4983,5393,401303,200
May 22, 20263,3463,3953,3953,4203,303474,200
May 21, 20263,3393,3043,3043,3613,292496,000
May 20, 20263,3033,2693,2693,3143,235541,500
May 19, 20263,3983,3463,3463,3993,306825,800
May 18, 20263,5063,3943,3943,5503,364488,900
May 15, 20263,5243,5303,5303,5943,491617,300
May 14, 20263,5913,4913,4913,6253,491509,600
May 13, 20263,5073,5653,5653,5653,410647,200
May 12, 20263,5083,5073,5073,5643,481513,100
May 11, 20263,4953,4783,4783,5283,437652,300
May 08, 20263,3563,4283,4283,4283,320589,500
May 07, 20263,3083,3743,3743,3843,283976,800
May 01, 20263,2403,2563,2563,2883,200508,900
April 30, 20263,1903,2683,2683,2793,186709,500
April 28, 20263,2273,2183,2183,2413,175582,900
April 27, 20263,1753,2033,2033,2753,170577,900
April 24, 20263,1003,1473,1473,2143,093632,900
April 23, 20263,1573,0863,0863,2083,0281.03M
April 22, 20263,0473,0493,0493,0662,984.5673,800
April 21, 20263,0403,0523,0523,0722,971648,700
April 20, 20262,991.53,0343,0343,0412,976438,500
April 17, 20262,957.52,9752,9752,9952,931532,600
April 16, 20262,9712,9982,9983,0232,955.5755,200
April 15, 20262,862.52,9212,9212,9492,846530,500
April 14, 20262,862.52,8502,8502,881.52,840529,000
April 13, 20262,8002,840.52,840.52,8802,788.5836,000
April 10, 20262,7252,7502,7502,7722,710.5484,200
April 09, 20262,7102,6752,6752,723.52,670.5440,000
April 08, 20262,7222,7042,7042,7222,676404,900
April 07, 20262,6632,6392,6392,6632,627.5225,900
April 06, 20262,6592,6382,6382,6622,627185,800
April 03, 20262,645.52,639.52,639.52,655.52,612.5299,300
April 02, 20262,6432,6042,6042,6832,600392,600
April 01, 20262,5822,6312,6312,6312,563.5245,900
March 31, 20262,4642,5302,5302,5612,457738,300
March 30, 20262,4272,4852,4852,4852,422.5262,200
March 27, 20262,5302,5402,5402,5652,495.5326,000
March 26, 20262,559.52,557.52,557.52,5822,537.5352,900
March 25, 20262,5482,539.52,539.52,5572,524236,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved