OSG Corporation (6136.T) JPX

2,240.50

+20.5(+0.92%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,2062,240.52,240.52,2452,198.5316,400
November 06, 20252,228.52,2202,2202,2432,209.5241,100
November 05, 20252,228.52,2202,2202,2432,209.5374,500
November 04, 20252,2062,195.52,195.52,220.52,147.5374,500
October 31, 20252,238.52,237.52,237.52,2462,221301,800
October 30, 20252,238.52,237.52,237.52,2462,221301,800
October 29, 20252,2602,2002,2002,2632,200258,900
October 28, 20252,2882,248.52,248.52,3002,248251,500
October 27, 20252,2882,300.52,300.52,309.52,274.5245,400
October 24, 20252,259.52,2672,2672,279.52,250.5265,500
October 23, 20252,2602,2492,2492,2602,236329,800
October 22, 20252,2652,272.52,272.52,287.52,260.5340,700
October 21, 20252,285.52,271.52,271.52,2892,258.5297,900
October 20, 20252,2802,267.52,267.52,2802,258313,300
October 17, 20252,268.52,2532,2532,2792,243427,400
October 16, 20252,2682,218.52,218.52,273.52,213463,300
October 15, 20252,234.52,2622,2622,2692,218.5312,000
October 14, 20252,195.52,203.52,203.52,239.52,177.5493,000
October 10, 20252,2562,2312,2312,2922,211.5696,100
October 09, 20252,2222,265.52,265.52,2742,222338,700
October 08, 20252,2302,2282,2282,2532,228446,100
October 07, 20252,2122,2042,2042,2292,204356,400
October 06, 20252,2242,198.52,198.52,227.52,174.5465,600
October 03, 20252,1302,1742,1742,1822,123471,100
October 02, 20252,1222,1282,1282,1582,119.5365,500
October 01, 20252,1142,125.52,125.52,130.52,085.5433,900
September 30, 20252,1052,1212,1212,130.52,103.5307,000
September 29, 20252,1002,098.52,098.52,1102,087239,600
September 26, 20252,080.52,0882,0882,088.52,072209,300
September 25, 20252,0802,080.52,080.52,0902,076.5193,300
September 24, 20252,0782,069.52,069.52,083.52,054213,500
September 22, 20252,047.52,0732,0732,081.52,038.5294,400
September 19, 20252,084.52,0382,0382,085.52,027478,000
September 18, 20252,0692,0602,0602,0722,052.5199,800
September 17, 20252,0692,0602,0602,0722,052.5216,900
September 16, 20252,061.52,0602,0602,067.52,046233,800
September 12, 20252,075.52,0632,0632,0822,060309,300
September 11, 20252,0662,0732,0732,088.52,060248,100
September 10, 20252,0602,0662,0662,0672,052.5161,900
September 09, 20252,0542,066.52,066.52,0692,051172,000
September 08, 20252,0502,0522,0522,0542,036.5134,700
September 05, 20252,0112,0412,0412,0472,011229,800
September 04, 20252,0222,015.52,015.52,031.52,010.5184,000
September 03, 20252,012.52,022.52,022.52,029.52,009274,300
September 02, 20252,008.52,0122,0122,0192,004.5216,100
September 01, 20252,0182,0072,0072,0311,998190,200
August 29, 20252,017.52,0252,0252,0302,007.5299,900
August 28, 20252,0392,0282,0282,0422,020551,800
August 27, 20252,0352,0362,0362,047.52,026.5333,700
August 26, 20252,053.52,0452,0452,055.52,033244,900
August 25, 20252,0272,0542,0542,059.52,018320,700
August 22, 20252,0192,026.52,026.52,026.52,009212,900
August 21, 20252,0212,024.52,024.52,031.52,014256,300
August 20, 20252,0362,0212,0212,044.52,021266,100
August 19, 20252,023.52,0252,0252,028.52,008372,700
August 18, 20252,0512,029.52,029.52,0512,024328,600
August 15, 20252,0502,0532,0532,0622,036.5284,800
August 14, 20252,0502,0502,0502,0562,039231,300
August 13, 20252,0452,0552,0552,059.52,038.5317,400
August 12, 20252,0712,0452,0452,0792,041451,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved