OSG Corporation (6136.T) JPX

2,052.00

+11(+0.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0112,0412,0412,0472,011229,800
September 04, 20252,0222,015.52,015.52,031.52,010.5184,000
September 03, 20252,012.52,022.52,022.52,029.52,009274,300
September 02, 20252,008.52,0122,0122,0192,004.5216,100
September 01, 20252,0182,0072,0072,0311,998190,200
August 29, 20252,017.52,0252,0252,0302,007.5299,900
August 28, 20252,0392,0282,0282,0422,020551,800
August 27, 20252,0352,0362,0362,047.52,026.5333,700
August 26, 20252,053.52,0452,0452,055.52,033244,900
August 25, 20252,0272,0542,0542,059.52,018320,700
August 22, 20252,0192,026.52,026.52,026.52,009212,900
August 21, 20252,0212,024.52,024.52,031.52,014256,300
August 20, 20252,0362,0212,0212,044.52,021266,100
August 19, 20252,023.52,0252,0252,028.52,008372,700
August 18, 20252,0512,029.52,029.52,0512,024328,600
August 15, 20252,0502,0532,0532,0622,036.5284,800
August 14, 20252,0502,0502,0502,0562,039231,300
August 13, 20252,0452,0552,0552,059.52,038.5317,400
August 12, 20252,0712,0452,0452,0792,041451,100
August 08, 20252,0502,0712,0712,0802,047.5525,000
August 07, 20252,0112,042.52,042.52,0452,003336,300
August 06, 20252,0052,031.52,031.52,0392,002358,800
August 05, 20252,012.52,0082,0082,042.52,000447,400
August 04, 20251,9472,002.52,002.52,010.51,940.5737,800
August 01, 20251,957.51,9801,9801,985.51,956676,500
July 31, 20251,959.51,9561,9561,9691,949530,300
July 30, 20251,9401,947.51,947.51,9501,9311.9M
July 29, 20251,9261,9481,9481,9481,922.5658,000
July 28, 20251,9241,9401,9401,9531,918.5638,400
July 25, 20251,913.51,9211,9211,9291,903503,400
July 24, 20251,8771,909.51,909.51,909.51,868.5582,300
July 23, 20251,8491,876.51,876.51,8881,846617,100
July 22, 20251,8441,842.51,842.51,858.51,830.5426,900
July 18, 20251,8631,8391,8391,8681,835428,200
July 17, 20251,8201,8511,8511,851.51,820479,800
July 16, 20251,8221,8271,8271,8331,813387,300
July 15, 20251,8441,8271,8271,8541,819534,700
July 14, 20251,897.51,850.51,850.51,897.51,844714,700
July 11, 20251,9001,9151,9151,924.51,8581.54M
July 10, 20251,7521,755.51,755.51,7601,739438,900
July 09, 20251,7571,751.51,751.51,7711,751404,500
July 08, 20251,7301,7571,7571,7601,727.5457,500
July 07, 20251,731.51,7241,7241,7351,723.5299,400
July 04, 20251,7371,7311,7311,7401,719175,100
July 03, 20251,712.51,7281,7281,735.51,706.5224,100
July 02, 20251,7001,712.51,712.51,716.51,700240,000
July 01, 20251,6921,699.51,699.51,703.51,691.5241,000
June 30, 20251,715.51,7011,7011,717.51,700207,400
June 27, 20251,720.51,705.51,705.51,720.51,699.5267,200
June 26, 20251,6901,7021,7021,706.51,688276,900
June 25, 20251,667.51,6891,6891,692.51,667.5297,500
June 24, 20251,6801,6621,6621,6891,662198,300
June 23, 20251,673.51,669.51,669.51,677.51,668216,200
June 20, 20251,6651,674.51,674.51,677.51,664.5356,500
June 19, 20251,684.51,6651,6651,6891,664204,200
June 18, 20251,6781,684.51,684.51,6871,676226,400
June 17, 20251,670.51,6781,6781,682.51,670.5214,800
June 16, 20251,665.51,6701,6701,6771,662.5186,500
June 13, 20251,661.51,660.51,660.51,6701,649258,500
June 12, 20251,6621,661.51,661.51,6741,653222,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved