OSG Corporation (6136.T) JPX

2,260.50

+7.5(+0.33%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,268.52,2532,2532,2792,243427,400
October 16, 20252,2682,218.52,218.52,273.52,213463,300
October 15, 20252,234.52,2622,2622,2692,218.5312,000
October 14, 20252,195.52,203.52,203.52,239.52,177.5493,000
October 10, 20252,2562,2312,2312,2922,211.5696,100
October 09, 20252,2222,265.52,265.52,2742,222338,700
October 08, 20252,2302,2282,2282,2532,228446,100
October 07, 20252,2122,2042,2042,2292,204356,400
October 06, 20252,2242,198.52,198.52,227.52,174.5465,600
October 03, 20252,1302,1742,1742,1822,123471,100
October 02, 20252,1222,1282,1282,1582,119.5365,500
October 01, 20252,1142,125.52,125.52,130.52,085.5433,900
September 30, 20252,1052,1212,1212,130.52,103.5307,000
September 29, 20252,1002,098.52,098.52,1102,087239,600
September 26, 20252,080.52,0882,0882,088.52,072209,300
September 25, 20252,0802,080.52,080.52,0902,076.5193,300
September 24, 20252,0782,069.52,069.52,083.52,054213,500
September 22, 20252,047.52,0732,0732,081.52,038.5294,400
September 19, 20252,084.52,0382,0382,085.52,027478,000
September 18, 20252,0692,0602,0602,0722,052.5199,800
September 17, 20252,0692,0602,0602,0722,052.5216,900
September 16, 20252,061.52,0602,0602,067.52,046233,800
September 12, 20252,075.52,0632,0632,0822,060309,300
September 11, 20252,0662,0732,0732,088.52,060248,100
September 10, 20252,0602,0662,0662,0672,052.5161,900
September 09, 20252,0542,066.52,066.52,0692,051172,000
September 08, 20252,0502,0522,0522,0542,036.5134,700
September 05, 20252,0112,0412,0412,0472,011229,800
September 04, 20252,0222,015.52,015.52,031.52,010.5184,000
September 03, 20252,012.52,022.52,022.52,029.52,009274,300
September 02, 20252,008.52,0122,0122,0192,004.5216,100
September 01, 20252,0182,0072,0072,0311,998190,200
August 29, 20252,017.52,0252,0252,0302,007.5299,900
August 28, 20252,0392,0282,0282,0422,020551,800
August 27, 20252,0352,0362,0362,047.52,026.5333,700
August 26, 20252,053.52,0452,0452,055.52,033244,900
August 25, 20252,0272,0542,0542,059.52,018320,700
August 22, 20252,0192,026.52,026.52,026.52,009212,900
August 21, 20252,0212,024.52,024.52,031.52,014256,300
August 20, 20252,0362,0212,0212,044.52,021266,100
August 19, 20252,023.52,0252,0252,028.52,008372,700
August 18, 20252,0512,029.52,029.52,0512,024328,600
August 15, 20252,0502,0532,0532,0622,036.5284,800
August 14, 20252,0502,0502,0502,0562,039231,300
August 13, 20252,0452,0552,0552,059.52,038.5317,400
August 12, 20252,0712,0452,0452,0792,041451,100
August 08, 20252,0502,0712,0712,0802,047.5525,000
August 07, 20252,0112,042.52,042.52,0452,003336,300
August 06, 20252,0052,031.52,031.52,0392,002358,800
August 05, 20252,012.52,0082,0082,042.52,000447,400
August 04, 20251,9472,002.52,002.52,010.51,940.5737,800
August 01, 20251,957.51,9801,9801,985.51,956676,500
July 31, 20251,959.51,9561,9561,9691,949530,300
July 30, 20251,9401,947.51,947.51,9501,9311.9M
July 29, 20251,9261,9481,9481,9481,922.5658,000
July 28, 20251,9241,9401,9401,9531,918.5638,400
July 25, 20251,913.51,9211,9211,9291,903503,400
July 24, 20251,8771,909.51,909.51,909.51,868.5582,300
July 23, 20251,8491,876.51,876.51,8881,846617,100
July 22, 20251,8441,842.51,842.51,858.51,830.5426,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved