OSG Corporation (6136.T) JPX

3,441.00

+85(+2.53%)

Updated at June 03 11:30AM

Currency In JPY

6136.T Historical Return

If you invested ¥1000 in OSG Corporation (6136.T) 10 years ago, it would be worth ¥2,192.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.33, while ¥1000 invested 1 year ago would be worth ¥2,151.35. This corresponds to total returns of 119.3%, 113.73%, 115.14%, respectively, with annualized returns of 8.16%, 16.4%, 115.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6136.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,390	3,356	3,356	3,390	3,298	331,100
June 01, 2026	3,400	3,443	3,443	3,497	3,350	432,000
May 29, 2026	3,451	3,425	3,425	3,463	3,421	532,100
May 28, 2026	3,406	3,424	3,424	3,434	3,362	314,300
May 27, 2026	3,488	3,464	3,464	3,520	3,423	374,800
May 26, 2026	3,500	3,455	3,455	3,522	3,426	213,700
May 25, 2026	3,430	3,498	3,498	3,539	3,401	303,200
May 22, 2026	3,346	3,395	3,395	3,420	3,303	474,200
May 21, 2026	3,339	3,304	3,304	3,361	3,292	496,000
May 20, 2026	3,303	3,269	3,269	3,314	3,235	541,500
May 19, 2026	3,398	3,346	3,346	3,399	3,306	825,800
May 18, 2026	3,506	3,394	3,394	3,550	3,364	488,900
May 15, 2026	3,524	3,530	3,530	3,594	3,491	617,300
May 14, 2026	3,591	3,491	3,491	3,625	3,491	509,600
May 13, 2026	3,507	3,565	3,565	3,565	3,410	647,200
May 12, 2026	3,508	3,507	3,507	3,564	3,481	513,100
May 11, 2026	3,495	3,478	3,478	3,528	3,437	652,300
May 08, 2026	3,356	3,428	3,428	3,428	3,320	589,500
May 07, 2026	3,308	3,374	3,374	3,384	3,283	976,800
May 01, 2026	3,240	3,256	3,256	3,288	3,200	508,900
April 30, 2026	3,190	3,268	3,268	3,279	3,186	709,500
April 28, 2026	3,227	3,218	3,218	3,241	3,175	582,900
April 27, 2026	3,175	3,203	3,203	3,275	3,170	577,900
April 24, 2026	3,100	3,147	3,147	3,214	3,093	632,900
April 23, 2026	3,157	3,086	3,086	3,208	3,028	1.03M
April 22, 2026	3,047	3,049	3,049	3,066	2,984.5	673,800
April 21, 2026	3,040	3,052	3,052	3,072	2,971	648,700
April 20, 2026	2,991.5	3,034	3,034	3,041	2,976	438,500
April 17, 2026	2,957.5	2,975	2,975	2,995	2,931	532,600
April 16, 2026	2,971	2,998	2,998	3,023	2,955.5	755,200
April 15, 2026	2,862.5	2,921	2,921	2,949	2,846	530,500
April 14, 2026	2,862.5	2,850	2,850	2,881.5	2,840	529,000
April 13, 2026	2,800	2,840.5	2,840.5	2,880	2,788.5	836,000
April 10, 2026	2,725	2,750	2,750	2,772	2,710.5	484,200
April 09, 2026	2,710	2,675	2,675	2,723.5	2,670.5	440,000
April 08, 2026	2,722	2,704	2,704	2,722	2,676	404,900
April 07, 2026	2,663	2,639	2,639	2,663	2,627.5	225,900
April 06, 2026	2,659	2,638	2,638	2,662	2,627	185,800
April 03, 2026	2,645.5	2,639.5	2,639.5	2,655.5	2,612.5	299,300
April 02, 2026	2,643	2,604	2,604	2,683	2,600	392,600
April 01, 2026	2,582	2,631	2,631	2,631	2,563.5	245,900
March 31, 2026	2,464	2,530	2,530	2,561	2,457	738,300
March 30, 2026	2,427	2,485	2,485	2,485	2,422.5	262,200
March 27, 2026	2,530	2,540	2,540	2,565	2,495.5	326,000
March 26, 2026	2,559.5	2,557.5	2,557.5	2,582	2,537.5	352,900
March 25, 2026	2,548	2,539.5	2,539.5	2,557	2,524	236,800
March 24, 2026	2,492	2,493	2,493	2,499	2,460	210,000
March 23, 2026	2,493	2,442	2,442	2,497	2,430	313,000
March 19, 2026	2,586.5	2,543	2,543	2,607.5	2,531	358,000
March 18, 2026	2,601.5	2,623	2,623	2,628.5	2,585	313,100
March 17, 2026	2,599.5	2,562.5	2,562.5	2,623.5	2,557.5	175,600
March 16, 2026	2,556	2,565	2,565	2,585	2,543	288,100
March 13, 2026	2,525	2,571.5	2,571.5	2,597.5	2,525	404,600
March 12, 2026	2,611	2,575	2,575	2,632	2,562	523,600
March 11, 2026	2,690	2,652.5	2,652.5	2,693	2,652.5	226,800
March 10, 2026	2,617.5	2,653.5	2,660	2,664	2,611.5	82,900
March 09, 2026	2,507.5	2,567.5	2,567.5	2,594	2,502.5	499,300
March 06, 2026	2,678.5	2,738.5	2,738.5	2,738.5	2,650	564,400
March 05, 2026	2,759.5	2,742	2,742	2,787.5	2,730	248,400
March 04, 2026	2,722	2,697	2,700	2,761.5	2,659	292,000