Fullerton Technology Co., Ltd. (6136.TW) TAI

Currency In TWD

6136.TW Historical Return

If you invested 1000 NT$ in Fullerton Technology Co., Ltd. (6136.TW) 10 years ago, it would be worth 1,787.23 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,745.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,101.88 NT$. This corresponds to total returns of 78.72%, 74.52%, 10.19%, respectively, with annualized returns of 5.98%, 11.77%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6136.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.3	25.2	25.2	25.3	25.1	454,182
June 18, 2026	25.35	25.3	25.3	25.45	25.2	214,682
June 17, 2026	25.15	25.25	25.25	25.35	25.1	171,345
June 16, 2026	25.3	25.15	25.15	25.3	25.15	247,659
June 15, 2026	25.2	25.25	25.25	25.4	25.1	409,846
June 12, 2026	25.15	25.15	25.15	25.35	25.05	254,438
June 11, 2026	25.3	25	25	25.5	24.85	418,541
June 10, 2026	25.3	25.3	25.3	25.8	25.3	366,490
June 09, 2026	25.35	25.45	25.45	25.7	25.25	212,081
June 08, 2026	25.05	25.35	25.35	25.45	24.8	352,279
June 05, 2026	26.5	25.85	25.85	26.5	25.7	570,100
June 04, 2026	26.95	26.55	26.55	26.95	26.35	489,677
June 03, 2026	26.7	27.1	27.1	27.2	26.45	1.5M
June 02, 2026	26.05	26.15	26.15	26.2	25.65	396,695
June 01, 2026	25.6	26.05	26.05	26.2	25.6	419,052
May 29, 2026	25.7	25.75	25.75	25.85	25.65	247,274
May 28, 2026	25.65	25.6	25.6	25.9	25.4	405,759
May 27, 2026	25.9	25.7	25.7	26	25.6	462,040
May 26, 2026	25.8	25.75	25.75	26	25.65	279,971
May 25, 2026	25.95	25.6	25.6	25.95	25.6	411,602
May 22, 2026	25.45	25.75	25.75	25.8	25.05	567,495
May 21, 2026	25.45	25.45	25.45	25.55	25.35	406,337
May 20, 2026	24.75	25.15	25.15	25.4	24.7	474,568
May 19, 2026	24.9	24.55	24.55	25.25	24.55	343,578
May 18, 2026	24.8	24.9	24.9	25	24.5	163,344
May 15, 2026	25.2	24.85	24.85	25.2	24.8	461,504
May 14, 2026	24.85	25	25	25	24.8	233,617
May 13, 2026	25.15	24.85	24.85	25.25	24.85	347,257
May 12, 2026	25.65	25.2	25.2	25.65	25.15	570,017
May 11, 2026	26.15	25.55	25.55	26.15	25.5	626,250
May 08, 2026	24.85	25.95	25.95	25.95	24.85	815,412
May 07, 2026	24.7	24.85	24.85	24.85	24.45	396,433
May 06, 2026	25	24.6	24.6	25	24.6	468,294
May 05, 2026	25.3	24.9	24.9	25.45	24.7	663,080
May 04, 2026	25.4	25.3	25.3	25.75	25.25	549,969
April 30, 2026	25.15	25.4	25.4	25.7	24.95	856,957
April 29, 2026	25.7	25.15	25.15	26.05	25	614,416
April 28, 2026	26.4	25.55	25.55	26.4	25.25	1.06M
April 27, 2026	27.9	26.3	26.3	28.05	25.8	1.61M
April 24, 2026	28.05	27.9	27.9	28.9	27.5	3.26M
April 23, 2026	28.9	28	28	29.5	25.35	4.87M
April 22, 2026	28	27.65	27.65	28.1	26.75	3.8M
April 21, 2026	24.6	26.95	26.95	26.95	24.6	1.91M
April 20, 2026	24.6	24.5	24.5	24.6	24.35	101,387
April 17, 2026	24.45	24.45	24.45	24.45	24.1	158,113
April 16, 2026	24.6	24	24	24.65	24	594,333
April 15, 2026	24.55	24.6	24.6	24.8	24.5	225,934
April 14, 2026	24.5	24.55	24.55	24.55	24.4	103,087
April 13, 2026	24.5	24.5	24.5	24.6	24.35	174,284
April 10, 2026	24.25	24.4	24.4	24.6	24.2	277,892
April 09, 2026	24.25	24.2	24.2	24.3	24.2	67,273
April 08, 2026	24.45	24.25	24.25	24.45	24.2	83,592
April 07, 2026	24.45	24.2	24.2	24.5	24.15	112,462
April 02, 2026	24.25	24.3	24.3	24.35	24.25	93,339
April 01, 2026	24.25	24.25	24.25	24.55	24.05	350,544
March 31, 2026	24.4	24.2	24.2	24.4	24.15	188,056
March 30, 2026	24.3	24.4	24.4	24.6	24.1	129,575
March 27, 2026	24.35	24.35	24.35	24.4	24.2	140,300
March 26, 2026	24.3	24.4	24.4	24.55	24.3	182,496
March 25, 2026	24.25	24.25	24.25	24.25	24.1	205,556