Fullerton Technology Co., Ltd. (6136.TW) TAI

Currency In TWD

AD

6136.TW Historical Return

If you invested 1000 NT$ in Fullerton Technology Co., Ltd. (6136.TW) 10 years ago, it would be worth 1,846.04 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,748.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,044.4 NT$. This corresponds to total returns of 84.6%, 74.81%, 4.44%, respectively, with annualized returns of 6.32%, 11.82%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6136.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.624.6524.6524.6524.6332,048
September 09, 202624.7524.6524.6524.7524.6263,408
September 08, 202624.524.6524.6524.6524.45188,999
September 07, 202624.8524.0524.0524.8524.05266,625
September 04, 202624.6524.8524.8524.8524.65128,549
September 03, 202624.524.6524.6524.724.595,617
September 02, 202624.624.5524.5524.624.4169,849
September 01, 202625.124.624.625.124.35175,670
August 31, 202625.0524.524.525.124.5208,725
August 28, 202625.0525.125.125.1525.05470,317
August 27, 202625.1525.125.125.1525.05207,265
August 26, 202625.0525.125.125.1525110,052
August 25, 202625.0525.0525.0525.1524.95180,271
August 24, 202625.0525.1525.1525.1524.95196,978
August 21, 202624.925.1525.1525.1524.9121,528
August 20, 202624.924.924.924.9524.75134,228
August 19, 202624.7524.9524.9524.9524.7170,342
August 18, 202624.825252524.75327,580
August 17, 202624.95252525.0524.8130,762
August 14, 202625.15252525.325188,573
August 13, 202625.425.425.425.425.1126,670
August 12, 202624.725.425.425.424.7147,223
August 11, 202625.2525.0525.0525.9524.95268,887
August 10, 202624.525.2525.2525.324.4374,740
August 07, 202624.9524.424.424.9524.364,144
August 06, 202624.8524.7524.7524.8524.3594,122
August 05, 202624.324.924.925.2524.3256,665
August 04, 202624.324.4524.4524.6524.3124,310
August 03, 202624.5524.524.524.5524.1101,630
July 31, 202624.5524.524.524.5524.15101,212
July 30, 202624.0524.124.124.123.75131,400
July 29, 202624.424.0524.0524.423.3340,384
July 28, 202624.424.1524.1524.4523.95245,510
July 27, 202624.5524.424.424.5524.1586,458
July 23, 202624.524.524.524.5524.397,005
July 22, 202624.324.3524.3524.5524.3121,439
July 21, 202624.2524.324.324.4524.2125,568
July 20, 202624.424.2524.2524.424.05136,594
July 17, 20262424.1524.1524.324172,740
July 16, 202624.324.3524.3524.3524.1571,737
July 15, 202624.3524.2524.2524.3524.05121,789
July 14, 202624.624.2524.2524.624246,466
July 13, 202624.4524.424.424.624.25182,840
July 09, 202624.0524.124.124.324.05112,000
July 08, 202623.8242424.123.8129,458
July 07, 202624.3523.9523.9524.3523.9333,315
July 06, 202624.2524.3524.3524.524.2588,925
July 03, 202624.124.424.424.4524.1113,871
July 02, 202624.3524.2524.2524.3523.8294,175
July 01, 202625.325.225.225.325.1135,709
June 30, 202625.125.225.225.3525.1137,794
June 29, 202625.2525.125.125.2525.1200,098
June 26, 202625.0525.125.125.2525386,510
June 25, 202625.2525.225.225.325.198,118
June 24, 20262525.225.225.224.95122,582
June 23, 202625.2525.1525.1525.2525203,719
June 22, 202625.325.225.225.325.1454,182
June 18, 202625.3525.325.325.4525.2214,682
June 17, 202625.1525.2525.2525.3525.1171,345
June 16, 202625.325.1525.1525.325.15247,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved