Fullerton Technology Co., Ltd. (6136.TW) TAI

26.50

+0.35(+1.34%)

Updated at June 03 10:12AM

Currency In TWD

6136.TW Historical Return

If you invested 1000 NT$ in Fullerton Technology Co., Ltd. (6136.TW) 10 years ago, it would be worth 1,914.74 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,923.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,158.72 NT$. This corresponds to total returns of 91.47%, 92.31%, 15.87%, respectively, with annualized returns of 6.71%, 13.96%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6136.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.0526.1526.1526.225.65396,695
June 01, 202625.626.0526.0526.225.6419,052
May 29, 202625.725.7525.7525.8525.65247,274
May 28, 202625.6525.625.625.925.4405,759
May 27, 202625.925.725.72625.6462,040
May 26, 202625.825.7525.752625.65279,971
May 25, 202625.9525.625.625.9525.6411,602
May 22, 202625.4525.7525.7525.825.05567,495
May 21, 202625.4525.4525.4525.5525.35406,337
May 20, 202624.7525.1525.1525.424.7474,568
May 19, 202624.924.5524.5525.2524.55343,578
May 18, 202624.824.924.92524.5163,344
May 15, 202625.224.8524.8525.224.8461,504
May 14, 202624.8525252524.8233,617
May 13, 202625.1524.8524.8525.2524.85347,257
May 12, 202625.6525.225.225.6525.15570,017
May 11, 202626.1525.5525.5526.1525.5626,250
May 08, 202624.8525.9525.9525.9524.85815,412
May 07, 202624.724.8524.8524.8524.45396,433
May 06, 20262524.624.62524.6468,294
May 05, 202625.324.924.925.4524.7663,080
May 04, 202625.425.325.325.7525.25549,969
April 30, 202625.1525.425.425.724.95856,957
April 29, 202625.725.1525.1526.0525614,416
April 28, 202626.425.5525.5526.425.251.06M
April 27, 202627.926.326.328.0525.81.61M
April 24, 202628.0527.927.928.927.53.26M
April 23, 202628.9282829.525.354.87M
April 22, 20262827.6527.6528.126.753.8M
April 21, 202624.626.9526.9526.9524.61.91M
April 20, 202624.624.524.524.624.35101,387
April 17, 202624.4524.4524.4524.4524.1158,113
April 16, 202624.6242424.6524594,333
April 15, 202624.5524.624.624.824.5225,934
April 14, 202624.524.5524.5524.5524.4103,087
April 13, 202624.524.524.524.624.35174,284
April 10, 202624.2524.424.424.624.2277,892
April 09, 202624.2524.224.224.324.267,273
April 08, 202624.4524.2524.2524.4524.283,592
April 07, 202624.4524.224.224.524.15112,462
April 02, 202624.2524.324.324.3524.2593,339
April 01, 202624.2524.2524.2524.5524.05350,544
March 31, 202624.424.224.224.424.15188,056
March 30, 202624.324.424.424.624.1129,575
March 27, 202624.3524.3524.3524.424.2140,300
March 26, 202624.324.424.424.5524.3182,496
March 25, 202624.2524.2524.2524.2524.1205,556
March 24, 202624242424.0523.9261,874
March 23, 202623.8523.9523.952423.85135,524
March 20, 202624.124.0524.0524.123.990,266
March 19, 202624.3242424.324101,023
March 18, 202624.2524.2524.2524.424.15250,328
March 17, 20262424.224.224.224160,936
March 16, 202623.823.9523.9524.1523.8234,258
March 13, 202623.6523.7523.7523.823.6561,853
March 12, 202623.9523.823.823.9523.7172,789
March 11, 202623.724242423.7247,335
March 10, 202623.723.5523.723.723.5524,092
March 09, 202623.4523.423.423.623.35316,681
March 06, 202623.723.8523.8523.8523.7258,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved