Fullerton Technology Co., Ltd. (6136.TW) TAI

Currency In TWD

6136.TW Historical Return

If you invested 1000 NT$ in Fullerton Technology Co., Ltd. (6136.TW) 10 years ago, it would be worth 1,978.23 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,847.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,109.47 NT$. This corresponds to total returns of 97.82%, 84.78%, 10.95%, respectively, with annualized returns of 7.06%, 13.06%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6136.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.45	26.3	26.3	26.8	26.1	300,764
October 20, 2026	26.15	26.15	26.15	26.55	26.1	189,392
October 19, 2026	26.9	26.3	26.3	26.95	26.15	208,601
October 16, 2026	26.95	27	27	27.45	26.45	404,138
October 15, 2026	27.2	26.9	26.9	27.85	26.55	442,493
October 14, 2026	28.4	27.3	27.3	28.4	27.25	635,110
October 13, 2026	28.2	28.05	28.05	28.7	27.5	1.27M
October 12, 2026	26.6	27.8	27.8	28.2	26.3	1.21M
October 08, 2026	25.3	26.6	26.6	26.65	25.3	914,447
October 07, 2026	25.2	25.25	25.25	25.3	25.1	102,150
October 06, 2026	25.1	25.05	25.05	25.2	25	282,751
October 05, 2026	25.25	25.2	25.2	25.35	25.1	542,964
October 02, 2026	25.1	25.3	25.3	25.35	25.1	159,251
October 01, 2026	25.25	25.25	25.25	25.3	25.1	390,191
September 30, 2026	24.95	25.05	25.05	25.15	24.95	153,559
September 29, 2026	24.9	24.95	24.95	25.15	24.85	129,622
September 24, 2026	24.85	24.9	24.9	24.95	24.8	129,857
September 23, 2026	24.75	24.85	24.85	24.95	24.7	108,498
September 22, 2026	24.75	24.8	24.8	24.8	24.65	161,267
September 21, 2026	24.7	24.7	24.7	24.9	24.65	83,044
September 20, 2026	24.85	24.9	24.9	24.9	24.65	23,291
September 18, 2026	24.85	24.9	24.9	24.9	24.65	130,291
September 17, 2026	25.05	24.85	24.85	25.05	24.6	188,679
September 16, 2026	24.8	24.75	24.75	24.85	24.5	234,930
September 15, 2026	24.6	24.6	24.6	24.8	24.2	347,077
September 11, 2026	24.6	24.7	24.7	24.7	24.55	246,366
September 10, 2026	24.6	24.65	24.65	24.65	24.6	332,048
September 09, 2026	24.75	24.65	24.65	24.75	24.6	263,408
September 08, 2026	24.5	24.65	24.65	24.65	24.45	188,999
September 07, 2026	24.85	24.05	24.05	24.85	24.05	266,625
September 04, 2026	24.65	24.85	24.85	24.85	24.65	128,549
September 03, 2026	24.5	24.65	24.65	24.7	24.5	95,617
September 02, 2026	24.6	24.55	24.55	24.6	24.4	169,849
September 01, 2026	25.1	24.6	24.6	25.1	24.35	175,670
August 31, 2026	25.05	24.5	24.5	25.1	24.5	208,725
August 28, 2026	25.05	25.1	25.1	25.15	25.05	470,317
August 27, 2026	25.15	25.1	25.1	25.15	25.05	207,265
August 26, 2026	25.05	25.1	25.1	25.15	25	110,052
August 25, 2026	25.05	25.05	25.05	25.15	24.95	180,271
August 24, 2026	25.05	25.15	25.15	25.15	24.95	196,978
August 21, 2026	24.9	25.15	25.15	25.15	24.9	121,528
August 20, 2026	24.9	24.9	24.9	24.95	24.75	134,228
August 19, 2026	24.75	24.95	24.95	24.95	24.7	170,342
August 18, 2026	24.8	25	25	25	24.75	327,580
August 17, 2026	24.95	25	25	25.05	24.8	130,762
August 14, 2026	25.15	25	25	25.3	25	188,573
August 13, 2026	25.4	25.4	25.4	25.4	25.1	126,670
August 12, 2026	24.7	25.4	25.4	25.4	24.7	147,223
August 11, 2026	25.25	25.05	25.05	25.95	24.95	268,887
August 10, 2026	24.5	25.25	25.25	25.3	24.4	374,740
August 07, 2026	24.95	24.4	24.4	24.95	24.3	64,144
August 06, 2026	24.85	24.75	24.75	24.85	24.35	94,122
August 05, 2026	24.3	24.9	24.9	25.25	24.3	256,665
August 04, 2026	24.3	24.45	24.45	24.65	24.3	124,310
August 03, 2026	24.55	24.5	24.5	24.55	24.1	101,630
July 31, 2026	24.55	24.5	24.5	24.55	24.15	101,212
July 30, 2026	24.05	24.1	24.1	24.1	23.75	131,400
July 29, 2026	24.4	24.05	24.05	24.4	23.3	340,384
July 28, 2026	24.4	24.15	24.15	24.45	23.95	245,510
July 27, 2026	24.55	24.4	24.4	24.55	24.15	86,458