Fullerton Technology Co., Ltd. (6136.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Fullerton Technology Co., Ltd. (6136.TW) 10 years ago, it would be worth 1,814.81 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,733.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,074.56 NT$. This corresponds to total returns of 81.48%, 73.39%, 7.46%, respectively, with annualized returns of 6.14%, 11.63%, 7.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.55 | 24.5 | 24.5 | 24.55 | 24.15 | 101,212 |
| July 30, 2026 | 24.05 | 24.1 | 24.1 | 24.1 | 23.75 | 131,400 |
| July 29, 2026 | 24.4 | 24.05 | 24.05 | 24.4 | 23.3 | 340,384 |
| July 28, 2026 | 24.4 | 24.15 | 24.15 | 24.45 | 23.95 | 245,510 |
| July 27, 2026 | 24.55 | 24.4 | 24.4 | 24.55 | 24.15 | 86,458 |
| July 23, 2026 | 24.5 | 24.5 | 24.5 | 24.55 | 24.3 | 97,005 |
| July 22, 2026 | 24.3 | 24.35 | 24.35 | 24.55 | 24.3 | 121,439 |
| July 21, 2026 | 24.25 | 24.3 | 24.3 | 24.45 | 24.2 | 125,568 |
| July 20, 2026 | 24.4 | 24.25 | 24.25 | 24.4 | 24.05 | 136,594 |
| July 17, 2026 | 24 | 24.15 | 24.15 | 24.3 | 24 | 172,740 |
| July 16, 2026 | 24.3 | 24.35 | 24.35 | 24.35 | 24.15 | 71,737 |
| July 15, 2026 | 24.35 | 24.25 | 24.25 | 24.35 | 24.05 | 121,789 |
| July 14, 2026 | 24.6 | 24.25 | 24.25 | 24.6 | 24 | 246,466 |
| July 13, 2026 | 24.45 | 24.4 | 24.4 | 24.6 | 24.25 | 182,840 |
| July 09, 2026 | 24.05 | 24.1 | 24.1 | 24.3 | 24.05 | 112,000 |
| July 08, 2026 | 23.8 | 24 | 24 | 24.1 | 23.8 | 129,458 |
| July 07, 2026 | 24.35 | 23.95 | 23.95 | 24.35 | 23.9 | 333,315 |
| July 06, 2026 | 24.25 | 24.35 | 24.35 | 24.5 | 24.25 | 88,925 |
| July 03, 2026 | 24.1 | 24.4 | 24.4 | 24.45 | 24.1 | 113,871 |
| July 02, 2026 | 24.35 | 24.25 | 24.25 | 24.35 | 23.8 | 294,175 |
| July 01, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.1 | 135,709 |
| June 30, 2026 | 25.1 | 25.2 | 25.2 | 25.35 | 25.1 | 137,794 |
| June 29, 2026 | 25.25 | 25.1 | 25.1 | 25.25 | 25.1 | 200,098 |
| June 26, 2026 | 25.05 | 25.1 | 25.1 | 25.25 | 25 | 386,510 |
| June 25, 2026 | 25.25 | 25.2 | 25.2 | 25.3 | 25.1 | 98,118 |
| June 24, 2026 | 25 | 25.2 | 25.2 | 25.2 | 24.95 | 122,582 |
| June 23, 2026 | 25.25 | 25.15 | 25.15 | 25.25 | 25 | 203,719 |
| June 22, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.1 | 454,182 |
| June 18, 2026 | 25.35 | 25.3 | 25.3 | 25.45 | 25.2 | 214,682 |
| June 17, 2026 | 25.15 | 25.25 | 25.25 | 25.35 | 25.1 | 171,345 |
| June 16, 2026 | 25.3 | 25.15 | 25.15 | 25.3 | 25.15 | 247,659 |
| June 15, 2026 | 25.2 | 25.25 | 25.25 | 25.4 | 25.1 | 409,846 |
| June 12, 2026 | 25.15 | 25.15 | 25.15 | 25.35 | 25.05 | 254,438 |
| June 11, 2026 | 25.3 | 25 | 25 | 25.5 | 24.85 | 418,541 |
| June 10, 2026 | 25.3 | 25.3 | 25.3 | 25.8 | 25.3 | 366,490 |
| June 09, 2026 | 25.35 | 25.45 | 25.45 | 25.7 | 25.25 | 212,081 |
| June 08, 2026 | 25.05 | 25.35 | 25.35 | 25.45 | 24.8 | 352,279 |
| June 05, 2026 | 26.5 | 25.85 | 25.85 | 26.5 | 25.7 | 570,100 |
| June 04, 2026 | 26.95 | 26.55 | 26.55 | 26.95 | 26.35 | 489,677 |
| June 03, 2026 | 26.7 | 27.1 | 27.1 | 27.2 | 26.45 | 1.5M |
| June 02, 2026 | 26.05 | 26.15 | 26.15 | 26.2 | 25.65 | 396,695 |
| June 01, 2026 | 25.6 | 26.05 | 26.05 | 26.2 | 25.6 | 419,052 |
| May 29, 2026 | 25.7 | 25.75 | 25.75 | 25.85 | 25.65 | 247,274 |
| May 28, 2026 | 25.65 | 25.6 | 25.6 | 25.9 | 25.4 | 405,759 |
| May 27, 2026 | 25.9 | 25.7 | 25.7 | 26 | 25.6 | 462,040 |
| May 26, 2026 | 25.8 | 25.75 | 25.75 | 26 | 25.65 | 279,971 |
| May 25, 2026 | 25.95 | 25.6 | 25.6 | 25.95 | 25.6 | 411,602 |
| May 22, 2026 | 25.45 | 25.75 | 25.75 | 25.8 | 25.05 | 567,495 |
| May 21, 2026 | 25.45 | 25.45 | 25.45 | 25.55 | 25.35 | 406,337 |
| May 20, 2026 | 24.75 | 25.15 | 25.15 | 25.4 | 24.7 | 474,568 |
| May 19, 2026 | 24.9 | 24.55 | 24.55 | 25.25 | 24.55 | 343,578 |
| May 18, 2026 | 24.8 | 24.9 | 24.9 | 25 | 24.5 | 163,344 |
| May 15, 2026 | 25.2 | 24.85 | 24.85 | 25.2 | 24.8 | 461,504 |
| May 14, 2026 | 24.85 | 25 | 25 | 25 | 24.8 | 233,617 |
| May 13, 2026 | 25.15 | 24.85 | 24.85 | 25.25 | 24.85 | 347,257 |
| May 12, 2026 | 25.65 | 25.2 | 25.2 | 25.65 | 25.15 | 570,017 |
| May 11, 2026 | 26.15 | 25.55 | 25.55 | 26.15 | 25.5 | 626,250 |
| May 08, 2026 | 24.85 | 25.95 | 25.95 | 25.95 | 24.85 | 815,412 |
| May 07, 2026 | 24.7 | 24.85 | 24.85 | 24.85 | 24.45 | 396,433 |
| May 06, 2026 | 25 | 24.6 | 24.6 | 25 | 24.6 | 468,294 |