Fullerton Technology Co., Ltd. (6136.TW) TAI

Currency In TWD

AD

6136.TW Historical Return

If you invested 1000 NT$ in Fullerton Technology Co., Ltd. (6136.TW) 10 years ago, it would be worth 1,903.15 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,756.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,062.89 NT$. This corresponds to total returns of 90.32%, 75.68%, 6.29%, respectively, with annualized returns of 6.65%, 11.92%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6136.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262525.3525.3525.625265,757
November 10, 202625.625.525.525.625.05320,471
November 09, 202626.525.825.826.525.3334,106
November 06, 20262525.825.825.824.5404,690
November 05, 202626.625.825.826.6525.8220,784
November 04, 202626.726.6526.6526.7526.3465,594
November 03, 202626.1526.1526.1526.325.75216,147
November 02, 202626.2526.3526.3526.426.2175,076
October 30, 202626.526.3526.3526.526.25123,858
October 29, 202626.826.526.52726.491,185
October 28, 202626.6272727.4526.6169,519
October 27, 202626.426.526.526.5526.15225,789
October 22, 202626.626.3526.3526.626.1151,943
October 21, 202626.4526.326.326.826.1300,764
October 20, 202626.1526.1526.1526.5526.1189,392
October 19, 202626.926.326.326.9526.15208,601
October 16, 202626.95272727.4526.45404,138
October 15, 202627.226.926.927.8526.55442,493
October 14, 202628.427.327.328.427.25635,110
October 13, 202628.228.0528.0528.727.51.27M
October 12, 202626.627.827.828.226.31.21M
October 08, 202625.326.626.626.6525.3914,447
October 07, 202625.225.2525.2525.325.1102,150
October 06, 202625.125.0525.0525.225282,751
October 05, 202625.2525.225.225.3525.1542,964
October 02, 202625.125.325.325.3525.1159,251
October 01, 202625.2525.2525.2525.325.1390,191
September 30, 202624.9525.0525.0525.1524.95153,559
September 29, 202624.924.9524.9525.1524.85129,622
September 24, 202624.8524.924.924.9524.8129,857
September 23, 202624.7524.8524.8524.9524.7108,498
September 22, 202624.7524.824.824.824.65161,267
September 21, 202624.724.724.724.924.6583,044
September 20, 202624.8524.924.924.924.6523,291
September 18, 202624.8524.924.924.924.65130,291
September 17, 202625.0524.8524.8525.0524.6188,679
September 16, 202624.824.7524.7524.8524.5234,930
September 15, 202624.624.624.624.824.2347,077
September 11, 202624.624.724.724.724.55246,366
September 10, 202624.624.6524.6524.6524.6332,048
September 09, 202624.7524.6524.6524.7524.6263,408
September 08, 202624.524.6524.6524.6524.45188,999
September 07, 202624.8524.0524.0524.8524.05266,625
September 04, 202624.6524.8524.8524.8524.65128,549
September 03, 202624.524.6524.6524.724.595,617
September 02, 202624.624.5524.5524.624.4169,849
September 01, 202625.124.624.625.124.35175,670
August 31, 202625.0524.524.525.124.5208,725
August 28, 202625.0525.125.125.1525.05470,317
August 27, 202625.1525.125.125.1525.05207,265
August 26, 202625.0525.125.125.1525110,052
August 25, 202625.0525.0525.0525.1524.95180,271
August 24, 202625.0525.1525.1525.1524.95196,978
August 21, 202624.925.1525.1525.1524.9121,528
August 20, 202624.924.924.924.9524.75134,228
August 19, 202624.7524.9524.9524.9524.7170,342
August 18, 202624.825252524.75327,580
August 17, 202624.95252525.0524.8130,762
August 14, 202625.15252525.325188,573
August 13, 202625.425.425.425.425.1126,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved