Fullerton Technology Co., Ltd. (6136.TW) TAI

22.65

-0.05(-0.22%)

Updated at August 19 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.523.123.123.523.198,419
August 14, 202523.3523.4523.4523.4523.2100,213
August 13, 202523.223.3523.3523.3523.177,380
August 12, 202523.123.223.223.22387,516
August 11, 202523.0523.123.123.122.9547,660
August 08, 202522.9523.0523.0523.122.9592,237
August 07, 202523.422.9522.9523.422.988,323
August 06, 202522.9232323.0522.854,914
August 05, 202522.623232322.5218,107
August 04, 202522.5522.822.822.822.484,125
August 01, 202522.422.722.722.722.3570,173
July 31, 202522.522.622.622.7522.492,916
July 30, 202522.6522.5522.5522.6522.572,076
July 29, 202522.622.522.522.6522.556,431
July 28, 202522.422.522.522.6522.476,674
July 25, 202522.6522.422.422.6522.2553,805
July 24, 202522.322.4522.4522.522.2535,149
July 23, 202522.322.422.422.422.260,471
July 22, 202522.3522.122.122.422274,937
July 21, 202522.522.422.422.522.2573,795
July 18, 202522.622.4522.4522.622.3127,429
July 17, 202522.322.422.422.4522.339,310
July 16, 202522.2522.322.322.5522.2565,025
July 15, 202522.2522.322.322.322.1577,063
July 14, 202522.222.122.122.322134,652
July 11, 202522.222.3522.3522.4522.289,515
July 10, 202522.0522.222.222.221.95112,532
July 09, 20252222.0522.0522.0521.7181,648
July 08, 202522.422.0522.0522.422.05254,927
July 07, 20252322.3522.352322.25185,064
July 04, 202523.222.7522.7523.322.75473,051
July 03, 20252424.3523.224.3523.95445,714
July 02, 202523.8523.9522.8223.9523.8197,726
July 01, 202523.623.8522.7223.8523.6161,252
June 30, 202523.9523.6522.5323.9523.6283,324
June 27, 20252423.9522.8224.123.9588,057
June 26, 202524.12422.8724.123.95255,625
June 25, 202524.2524.122.9624.2524.170,396
June 24, 202524.224.2523.124.2524110,433
June 23, 202524242424.323.9404,224
June 20, 202524.224.124.124.523.9445,573
June 19, 202524.3524.0524.0524.3524178,137
June 18, 202524.1524.124.124.152494,262
June 17, 202524.1524.1524.1524.224.169,797
June 16, 202524.324.124.124.323.9164,994
June 13, 202524.1524.324.324.324.1159,223
June 12, 202524.424.224.224.424.2135,771
June 11, 202524.9524.424.425.2524.2386,114
June 10, 202524.05242424.123.9598,893
June 09, 202524.2242424.22456,248
June 06, 20252424.124.124.123.9135,863
June 05, 202524.05242424.1524128,816
June 04, 202524.15242424.2524104,207
June 03, 202524.1242424.123.95113,610
June 02, 202523.924.1524.1524.3523.85233,505
May 29, 202524.124.0524.0524.1524201,123
May 28, 202524.3242424.323.9175,715
May 27, 202524242424.123.95145,384
May 26, 202524.0524.0524.0524.223.95150,174
May 23, 202524.0524.0524.0524.2524.05176,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved