0.36
-0.01(-2.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 1.91M |
| December 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 717,000 |
| December 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 784,250 |
| December 19, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 2.63M |
| December 18, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 479,000 |
| December 17, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 1.82M |
| December 16, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 822,000 |
| December 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.39M |
| December 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.08M |
| December 11, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 949,000 |
| December 10, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 2.29M |
| December 09, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 1.06M |
| December 08, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 1.26M |
| December 05, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 259,000 |
| December 04, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 409,000 |
| December 03, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 1.49M |
| December 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.87M |
| December 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 762,000 |
| November 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 729,000 |
| November 27, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 1.21M |
| November 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 802,000 |
| November 25, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 883,000 |
| November 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.02M |
| November 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.44M |
| November 20, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 2.36M |
| November 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 2.33M |
| November 18, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 2.12M |
| November 17, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 1.36M |
| November 14, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 1.45M |
| November 13, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.2M |
| November 12, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 2.01M |
| November 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 907,000 |
| November 10, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.71M |
| November 07, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 2.71M |
| November 06, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.99M |
| November 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 1.74M |
| November 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1.25M |
| November 03, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.72M |
| October 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 966,000 |
| October 30, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 3.5M |
| October 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 1.33M |
| October 27, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 2.18M |
| October 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 1.32M |
| October 23, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.51M |
| October 22, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.4M |
| October 21, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.78M |
| October 20, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.97M |
| October 17, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 2.83M |
| October 16, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 2.35M |
| October 15, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 1.52M |
| October 14, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 2.49M |
| October 13, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 3.8M |
| October 10, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 4.06M |
| October 09, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 2.74M |
| October 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.1M |
| October 06, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.23M |
| October 03, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.94M |
| October 02, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.46M |
| September 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.08M |
| September 29, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 2.24M |