Harbin Bank Co., Ltd. - 6138.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.43	0.43	0.43	0.44	0.42	4.87M
August 15, 2025	0.42	0.43	0.43	0.43	0.42	1.44M
August 14, 2025	0.43	0.42	0.42	0.43	0.42	3.24M
August 13, 2025	0.42	0.43	0.43	0.44	0.42	1.27M
August 12, 2025	0.42	0.43	0.43	0.43	0.42	647,000
August 11, 2025	0.44	0.43	0.43	0.44	0.42	254,000
August 08, 2025	0.43	0.44	0.44	0.44	0.43	1.65M
August 07, 2025	0.45	0.43	0.43	0.46	0.43	5M
August 06, 2025	0.44	0.44	0.44	0.44	0.43	1.37M
August 05, 2025	0.43	0.44	0.44	0.44	0.41	2.22M
August 04, 2025	0.41	0.43	0.43	0.43	0.41	1.51M
August 01, 2025	0.43	0.43	0.43	0.45	0.42	4.59M
July 31, 2025	0.45	0.43	0.43	0.45	0.43	2.83M
July 30, 2025	0.45	0.45	0.45	0.45	0.44	1.94M
July 29, 2025	0.46	0.45	0.45	0.46	0.44	3.88M
July 28, 2025	0.45	0.45	0.45	0.47	0.45	4.11M
July 25, 2025	0.47	0.45	0.45	0.47	0.45	5.86M
July 24, 2025	0.46	0.47	0.47	0.47	0.46	2.98M
July 23, 2025	0.48	0.46	0.46	0.48	0.46	6.15M
July 22, 2025	0.49	0.48	0.48	0.5	0.47	8.16M
July 21, 2025	0.48	0.49	0.49	0.51	0.48	6.46M
July 18, 2025	0.48	0.48	0.48	0.49	0.47	1.83M
July 17, 2025	0.49	0.49	0.49	0.49	0.48	3.35M
July 16, 2025	0.49	0.49	0.49	0.5	0.47	3.97M
July 15, 2025	0.49	0.47	0.47	0.51	0.47	9.86M
July 14, 2025	0.48	0.49	0.49	0.5	0.47	6.11M
July 11, 2025	0.45	0.48	0.48	0.48	0.45	7.6M
July 10, 2025	0.44	0.45	0.45	0.46	0.43	2.58M
July 09, 2025	0.45	0.43	0.43	0.45	0.43	5.13M
July 08, 2025	0.45	0.45	0.45	0.45	0.43	3.59M
July 07, 2025	0.44	0.44	0.44	0.44	0.43	1.78M
July 04, 2025	0.42	0.44	0.44	0.44	0.42	3.7M
July 03, 2025	0.41	0.42	0.42	0.42	0.4	2.48M
July 02, 2025	0.42	0.41	0.41	0.42	0.41	2.38M
June 30, 2025	0.42	0.41	0.41	0.43	0.4	6.21M
June 27, 2025	0.42	0.42	0.42	0.44	0.41	12.27M
June 26, 2025	0.39	0.42	0.42	0.43	0.38	10.13M
June 25, 2025	0.39	0.39	0.39	0.39	0.38	2.64M
June 24, 2025	0.38	0.39	0.39	0.39	0.38	3.07M
June 23, 2025	0.38	0.39	0.39	0.39	0.38	469,000
June 20, 2025	0.38	0.39	0.39	0.39	0.38	2M
June 19, 2025	0.37	0.37	0.37	0.38	0.37	2.15M
June 18, 2025	0.39	0.38	0.38	0.39	0.38	3.33M
June 17, 2025	0.4	0.39	0.39	0.4	0.38	3.1M
June 16, 2025	0.39	0.4	0.4	0.41	0.39	2.21M
June 13, 2025	0.41	0.39	0.39	0.41	0.39	3.25M
June 12, 2025	0.41	0.41	0.41	0.41	0.4	4.25M
June 11, 2025	0.41	0.4	0.4	0.42	0.4	12.72M
June 10, 2025	0.41	0.41	0.41	0.42	0.4	18.19M
June 09, 2025	0.37	0.41	0.41	0.41	0.37	25.34M
June 06, 2025	0.35	0.37	0.37	0.37	0.34	7.08M
June 05, 2025	0.33	0.35	0.35	0.35	0.32	8.67M
June 04, 2025	0.33	0.33	0.33	0.33	0.32	3.88M
June 03, 2025	0.31	0.32	0.32	0.32	0.31	7.77M
June 02, 2025	0.31	0.31	0.31	0.31	0.3	1.06M
May 30, 2025	0.32	0.31	0.31	0.32	0.31	2.59M
May 29, 2025	0.32	0.32	0.32	0.32	0.32	2.22M
May 28, 2025	0.32	0.32	0.32	0.32	0.31	274,000
May 27, 2025	0.32	0.32	0.32	0.32	0.32	460,000
May 26, 2025	0.32	0.32	0.32	0.32	0.32	1.96M

Harbin Bank Co., Ltd. (6138.HK) HKSE