Harbin Bank Co., Ltd. (6138.HK) HKSE

Currency In HKD

6138.HK Historical Return

If you invested $1000 in Harbin Bank Co., Ltd. (6138.HK) 10 years ago, it would be worth $165.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.92, while $1000 invested 1 year ago would be worth $729.41. This corresponds to total returns of -83.42%, -67.71%, -27.06%, respectively, with annualized returns of -16.44%, -20.22%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.32	0.31	0.31	0.32	0.31	2.16M
July 30, 2026	0.31	0.32	0.32	0.32	0.31	944,000
July 29, 2026	0.31	0.31	0.31	0.32	0.31	1.68M
July 28, 2026	0.31	0.31	0.31	0.31	0.31	1.02M
July 27, 2026	0.32	0.32	0.32	0.32	0.31	3.51M
July 24, 2026	0.32	0.32	0.32	0.33	0.32	25,000
July 23, 2026	0.32	0.32	0.32	0.33	0.32	1.93M
July 22, 2026	0.32	0.32	0.32	0.32	0.31	1.54M
July 21, 2026	0.32	0.32	0.32	0.32	0.32	1.02M
July 20, 2026	0.32	0.32	0.32	0.32	0.32	559,000
July 17, 2026	0.32	0.32	0.32	0.32	0.31	1.2M
July 16, 2026	0.32	0.32	0.32	0.32	0.32	610,000
July 15, 2026	0.33	0.32	0.32	0.33	0.32	797,000
July 14, 2026	0.32	0.32	0.32	0.33	0.32	1.85M
July 13, 2026	0.32	0.32	0.32	0.33	0.32	984,000
July 10, 2026	0.31	0.32	0.32	0.32	0.31	2.61M
July 09, 2026	0.31	0.31	0.31	0.32	0.31	2.66M
July 08, 2026	0.31	0.31	0.31	0.31	0.3	1.09M
July 07, 2026	0.3	0.3	0.3	0.31	0.3	756,000
July 06, 2026	0.31	0.31	0.31	0.32	0.31	517,000
July 03, 2026	0.3	0.3	0.3	0.31	0.3	1.13M
July 02, 2026	0.31	0.3	0.3	0.31	0.3	2.56M
June 30, 2026	0.29	0.3	0.3	0.3	0.29	934,000
June 29, 2026	0.29	0.3	0.3	0.3	0.29	1.19M
June 26, 2026	0.3	0.29	0.29	0.3	0.28	3.91M
June 25, 2026	0.31	0.31	0.31	0.32	0.3	1.74M
June 24, 2026	0.31	0.31	0.31	0.31	0.31	1.58M
June 23, 2026	0.31	0.31	0.31	0.32	0.31	1.36M
June 22, 2026	0.31	0.32	0.32	0.32	0.31	1.56M
June 18, 2026	0.31	0.31	0.31	0.32	0.31	2.74M
June 17, 2026	0.31	0.31	0.31	0.32	0.31	1.27M
June 16, 2026	0.31	0.31	0.31	0.32	0.31	636,000
June 15, 2026	0.31	0.31	0.31	0.32	0.31	1.12M
June 12, 2026	0.31	0.31	0.31	0.32	0.31	2.02M
June 11, 2026	0.31	0.31	0.31	0.32	0.3	2.73M
June 10, 2026	0.32	0.32	0.32	0.32	0.31	3.01M
June 09, 2026	0.31	0.32	0.32	0.32	0.31	1.85M
June 08, 2026	0.33	0.32	0.32	0.33	0.31	4.51M
June 05, 2026	0.33	0.33	0.33	0.33	0.32	959,000
June 04, 2026	0.33	0.32	0.32	0.33	0.32	2.39M
June 03, 2026	0.33	0.33	0.33	0.34	0.33	2.28M
June 02, 2026	0.33	0.33	0.33	0.34	0.33	704,000
June 01, 2026	0.33	0.33	0.33	0.34	0.33	2.16M
May 29, 2026	0.33	0.33	0.33	0.35	0.33	6.15M
May 28, 2026	0.33	0.33	0.33	0.34	0.32	1.9M
May 27, 2026	0.35	0.34	0.34	0.35	0.33	3.32M
May 26, 2026	0.36	0.35	0.35	0.36	0.34	5.65M
May 22, 2026	0.36	0.36	0.36	0.36	0.36	367,000
May 21, 2026	0.36	0.35	0.35	0.36	0.35	3.59M
May 20, 2026	0.36	0.36	0.36	0.36	0.35	1.14M
May 19, 2026	0.35	0.35	0.35	0.36	0.35	968,000
May 18, 2026	0.36	0.35	0.35	0.36	0.35	1.32M
May 15, 2026	0.37	0.36	0.36	0.37	0.36	424,000
May 14, 2026	0.36	0.36	0.36	0.37	0.36	1.08M
May 13, 2026	0.37	0.37	0.37	0.37	0.36	742,000
May 12, 2026	0.36	0.37	0.37	0.37	0.36	859,000
May 11, 2026	0.37	0.37	0.37	0.37	0.36	2.66M
May 08, 2026	0.38	0.37	0.37	0.38	0.37	1.72M
May 07, 2026	0.37	0.38	0.38	0.38	0.37	838,000
May 06, 2026	0.37	0.37	0.37	0.37	0.36	1.85M