Harbin Bank Co., Ltd. (6138.HK) HKSE

0.38

-0.005(-1.30%)

Updated at December 04 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.390.380.380.390.38409,000
December 03, 20250.390.390.390.390.381.49M
December 02, 20250.380.380.380.380.381.87M
December 01, 20250.380.380.380.380.37762,000
November 28, 20250.380.380.380.380.38729,000
November 27, 20250.380.380.380.390.381.21M
November 26, 20250.380.380.380.380.38802,000
November 25, 20250.380.380.380.390.38883,000
November 24, 20250.380.380.380.380.371.02M
November 21, 20250.380.380.380.380.371.44M
November 20, 20250.390.390.390.40.382.36M
November 19, 20250.40.40.40.40.392.33M
November 18, 20250.40.40.40.410.42.12M
November 17, 20250.40.410.410.420.41.36M
November 14, 20250.410.40.40.410.41.45M
November 13, 20250.40.410.410.410.41.2M
November 12, 20250.40.40.40.410.42.01M
November 11, 20250.40.40.40.40.4907,000
November 10, 20250.40.40.40.410.41.71M
November 07, 20250.40.40.40.410.42.71M
November 06, 20250.40.40.40.410.41.99M
November 05, 20250.40.40.40.40.391.74M
November 04, 20250.40.40.40.40.41.25M
November 03, 20250.40.40.40.410.41.72M
October 31, 20250.40.40.40.40.4966,000
October 30, 20250.410.40.40.410.43.5M
October 28, 20250.410.410.410.410.41.33M
October 27, 20250.40.40.40.410.42.18M
October 24, 20250.410.410.410.410.41.32M
October 23, 20250.40.410.410.410.41.51M
October 22, 20250.40.40.40.410.41.4M
October 21, 20250.40.40.40.410.41.78M
October 20, 20250.40.40.40.410.41.97M
October 17, 20250.410.40.40.410.42.83M
October 16, 20250.410.410.410.420.42.35M
October 15, 20250.410.410.410.420.41.52M
October 14, 20250.410.40.40.420.42.49M
October 13, 20250.40.410.410.420.43.8M
October 10, 20250.420.410.410.430.414.06M
October 09, 20250.420.420.420.430.422.74M
October 08, 20250.430.430.430.430.422.1M
October 06, 20250.430.430.430.430.422.23M
October 03, 20250.430.430.430.430.422.94M
October 02, 20250.440.440.440.440.431.46M
September 30, 20250.440.440.440.440.431.08M
September 29, 20250.450.440.440.450.432.24M
September 26, 20250.450.440.440.450.442.5M
September 25, 20250.460.460.460.460.452.71M
September 24, 20250.450.440.440.450.442.14M
September 23, 20250.470.450.450.470.441.64M
September 22, 20250.460.460.460.460.453.84M
September 19, 20250.440.460.460.480.4414.22M
September 18, 20250.440.430.430.440.431.1M
September 17, 20250.430.440.440.440.43856,000
September 16, 20250.430.430.430.440.432.24M
September 15, 20250.430.440.440.440.431.55M
September 12, 20250.430.430.430.430.422.74M
September 11, 20250.440.430.430.440.431.72M
September 10, 20250.430.440.440.440.422.03M
September 09, 20250.420.430.430.430.422.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved