Harbin Bank Co., Ltd. (6138.HK) HKSE

0.35

+0.005(+1.47%)

Updated at April 02 03:34PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.34	0.35	0.35	0.35	0.34	631,000
April 01, 2026	0.34	0.34	0.34	0.35	0.34	673,000
March 31, 2026	0.34	0.34	0.34	0.35	0.33	1.35M
March 30, 2026	0.33	0.34	0.34	0.35	0.33	2.63M
March 27, 2026	0.33	0.34	0.34	0.34	0.33	2.73M
March 26, 2026	0.33	0.34	0.34	0.34	0.33	2.89M
March 25, 2026	0.34	0.34	0.34	0.34	0.32	5.39M
March 24, 2026	0.34	0.34	0.34	0.34	0.33	1.17M
March 23, 2026	0.34	0.33	0.33	0.34	0.33	1.93M
March 20, 2026	0.34	0.34	0.34	0.35	0.34	1.54M
March 19, 2026	0.35	0.34	0.34	0.35	0.34	159,000
March 18, 2026	0.34	0.35	0.35	0.35	0.34	1.27M
March 17, 2026	0.34	0.34	0.34	0.35	0.34	1.1M
March 16, 2026	0.35	0.35	0.35	0.35	0.34	1.59M
March 13, 2026	0.36	0.35	0.35	0.36	0.34	1.17M
March 12, 2026	0.35	0.35	0.35	0.36	0.35	2.13M
March 11, 2026	0.36	0.35	0.35	0.36	0.35	465,000
March 10, 2026	0.35	0.35	0.35	0.35	0.34	339,000
March 09, 2026	0.36	0.35	0.35	0.36	0.34	1.54M
March 06, 2026	0.35	0.36	0.36	0.36	0.34	1.46M
March 05, 2026	0.35	0.35	0.35	0.36	0.35	1.77M
March 04, 2026	0.37	0.35	0.35	0.37	0.35	1.98M
March 03, 2026	0.37	0.37	0.37	0.37	0.36	3.19M
March 02, 2026	0.37	0.37	0.37	0.37	0.36	2.23M
February 27, 2026	0.38	0.37	0.37	0.38	0.37	522,000
February 26, 2026	0.38	0.37	0.37	0.38	0.37	291,000
February 25, 2026	0.38	0.38	0.38	0.38	0.37	620,000
February 24, 2026	0.37	0.38	0.38	0.38	0.37	588,000
February 23, 2026	0.37	0.37	0.37	0.38	0.37	1.82M
February 20, 2026	0.37	0.37	0	0.37	0.36	1.31M
February 16, 2026	0.36	0.37	0	0.37	0.36	236,000
February 13, 2026	0.37	0.36	0	0.37	0.36	426,000
February 12, 2026	0.37	0.37	0	0.37	0.37	669,000
February 11, 2026	0.37	0.37	0	0.37	0.37	154,000
February 10, 2026	0.37	0.37	0	0.37	0.37	954,000
February 09, 2026	0.37	0.37	0	0.38	0.37	1.3M
February 06, 2026	0.37	0.37	0	0.38	0.36	1.87M
February 05, 2026	0.37	0.37	0	0.37	0.36	810,000
February 04, 2026	0.36	0.37	0	0.37	0.36	1.31M
February 03, 2026	0.37	0.37	0	0.37	0.36	1.3M
February 02, 2026	0.38	0.37	0	0.38	0.36	2.02M
January 30, 2026	0.39	0.38	0	0.39	0.38	1.31M
January 29, 2026	0.38	0.39	0	0.4	0.38	1.81M
January 28, 2026	0.37	0.38	0	0.39	0.37	1.9M
January 27, 2026	0.37	0.37	0	0.38	0.37	753,000
January 26, 2026	0.36	0.37	0	0.38	0.36	1.82M
January 23, 2026	0.37	0.37	0	0.37	0.36	2.33M
January 22, 2026	0.37	0.37	0	0.37	0.36	2.3M
January 21, 2026	0.37	0.37	0	0.37	0.36	1.78M
January 20, 2026	0.36	0.37	0	0.37	0.36	946,000
January 19, 2026	0.36	0.36	0	0.37	0.36	1.84M
January 16, 2026	0.36	0.36	0	0.37	0.36	1.38M
January 15, 2026	0.36	0.36	0	0.37	0.36	1.79M
January 14, 2026	0.36	0.36	0	0.37	0.36	1.44M
January 13, 2026	0.36	0.36	0	0.37	0.36	894,000
January 12, 2026	0.36	0.36	0	0.37	0.36	1.05M
January 09, 2026	0.37	0.36	0	0.37	0.36	1.88M
January 08, 2026	0.36	0.37	0	0.37	0.36	2.17M
January 07, 2026	0.37	0.36	0	0.37	0.36	1.26M
January 06, 2026	0.36	0.37	0	0.38	0.36	1.11M