0.40
+0.005(+1.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.71M |
| November 07, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 2.71M |
| November 06, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.99M |
| November 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 1.74M |
| November 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1.25M |
| November 03, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.72M |
| October 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 966,000 |
| October 30, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 3.5M |
| October 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 1.33M |
| October 27, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 2.18M |
| October 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 1.32M |
| October 23, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.51M |
| October 22, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.4M |
| October 21, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.78M |
| October 20, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.97M |
| October 17, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 2.83M |
| October 16, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 2.35M |
| October 15, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 1.52M |
| October 14, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 2.49M |
| October 13, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 3.8M |
| October 10, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 4.06M |
| October 09, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 2.74M |
| October 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.1M |
| October 06, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.23M |
| October 03, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.94M |
| October 02, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.46M |
| September 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.08M |
| September 29, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 2.24M |
| September 26, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 2.5M |
| September 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 2.71M |
| September 24, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 2.14M |
| September 23, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.44 | 1.64M |
| September 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 3.84M |
| September 19, 2025 | 0.44 | 0.46 | 0.46 | 0.48 | 0.44 | 14.22M |
| September 18, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 1.1M |
| September 17, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 856,000 |
| September 16, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 2.24M |
| September 15, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 1.55M |
| September 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.74M |
| September 11, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 1.72M |
| September 10, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 2.03M |
| September 09, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 2.87M |
| September 08, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 764,000 |
| September 05, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 1.63M |
| September 04, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 2.84M |
| September 03, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 3.62M |
| September 02, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 2.79M |
| September 01, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.41 | 4.18M |
| August 29, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 727,000 |
| August 28, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 2.36M |
| August 27, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 2.07M |
| August 26, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 1.02M |
| August 25, 2025 | 0.43 | 0.45 | 0.45 | 0.46 | 0.42 | 6.28M |
| August 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 682,000 |
| August 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 577,000 |
| August 20, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 2.74M |
| August 19, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 2.32M |
| August 18, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 4.87M |
| August 15, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 1.44M |
| August 14, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 3.24M |