Harbin Bank Co., Ltd. (6138.HK) HKSE

0.33

+0.005(+1.54%)

Updated at June 03 11:08AM

Currency In HKD

6138.HK Historical Return

If you invested $1000 in Harbin Bank Co., Ltd. (6138.HK) 10 years ago, it would be worth $179.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.05, while $1000 invested 1 year ago would be worth $1,065.57. This corresponds to total returns of -82.04%, -66.49%, 6.56%, respectively, with annualized returns of -15.77%, -19.63%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.33	0.33	0.34	0.33	704,000
June 01, 2026	0.33	0.33	0.33	0.34	0.33	2.16M
May 29, 2026	0.33	0.33	0.33	0.35	0.33	6.15M
May 28, 2026	0.33	0.33	0.33	0.34	0.32	1.9M
May 27, 2026	0.35	0.34	0.34	0.35	0.33	3.32M
May 26, 2026	0.36	0.35	0.35	0.36	0.34	5.65M
May 22, 2026	0.36	0.36	0.36	0.36	0.36	367,000
May 21, 2026	0.36	0.35	0.35	0.36	0.35	3.59M
May 20, 2026	0.36	0.36	0.36	0.36	0.35	1.14M
May 19, 2026	0.35	0.35	0.35	0.36	0.35	968,000
May 18, 2026	0.36	0.35	0.35	0.36	0.35	1.32M
May 15, 2026	0.37	0.36	0.36	0.37	0.36	424,000
May 14, 2026	0.36	0.36	0.36	0.37	0.36	1.08M
May 13, 2026	0.37	0.37	0.37	0.37	0.36	742,000
May 12, 2026	0.36	0.37	0.37	0.37	0.36	859,000
May 11, 2026	0.37	0.37	0.37	0.37	0.36	2.66M
May 08, 2026	0.38	0.37	0.37	0.38	0.37	1.72M
May 07, 2026	0.37	0.38	0.38	0.38	0.37	838,000
May 06, 2026	0.37	0.37	0.37	0.37	0.36	1.85M
May 05, 2026	0.37	0.37	0.37	0.37	0.37	2.12M
May 04, 2026	0.38	0.38	0.38	0.38	0.37	1.68M
April 30, 2026	0.39	0.38	0.38	0.39	0.38	1.5M
April 29, 2026	0.39	0.4	0.4	0.4	0.39	1.4M
April 28, 2026	0.37	0.39	0.39	0.39	0.36	3.98M
April 27, 2026	0.36	0.37	0.37	0.37	0.36	1.98M
April 24, 2026	0.36	0.36	0.36	0.36	0.35	503,000
April 23, 2026	0.36	0.36	0.36	0.36	0.35	678,000
April 22, 2026	0.36	0.36	0.36	0.36	0.35	1.29M
April 21, 2026	0.35	0.36	0.36	0.36	0.35	3.55M
April 20, 2026	0.34	0.35	0.35	0.36	0.34	3.16M
April 17, 2026	0.34	0.34	0.34	0.35	0.34	1.27M
April 16, 2026	0.34	0.34	0.34	0.35	0.34	1.19M
April 15, 2026	0.34	0.34	0.34	0.35	0.34	4.24M
April 14, 2026	0.34	0.34	0.34	0.35	0.34	1.58M
April 13, 2026	0.35	0.35	0.35	0.35	0.34	1.32M
April 10, 2026	0.35	0.34	0.34	0.35	0.34	3.39M
April 09, 2026	0.35	0.34	0.34	0.35	0.34	1.73M
April 08, 2026	0.35	0.35	0.35	0.35	0.34	2.01M
April 02, 2026	0.34	0.35	0.35	0.35	0.34	631,000
April 01, 2026	0.34	0.34	0.34	0.35	0.34	673,000
March 31, 2026	0.34	0.34	0.34	0.35	0.33	1.35M
March 30, 2026	0.33	0.34	0.34	0.35	0.33	2.63M
March 27, 2026	0.33	0.34	0.34	0.34	0.33	2.73M
March 26, 2026	0.33	0.34	0.34	0.34	0.33	2.89M
March 25, 2026	0.34	0.34	0.34	0.34	0.32	5.39M
March 24, 2026	0.34	0.34	0.34	0.34	0.33	1.17M
March 23, 2026	0.34	0.33	0.33	0.34	0.33	1.93M
March 20, 2026	0.34	0.34	0.34	0.35	0.34	1.54M
March 19, 2026	0.35	0.34	0.34	0.35	0.34	159,000
March 18, 2026	0.34	0.35	0.35	0.35	0.34	1.27M
March 17, 2026	0.34	0.34	0.34	0.35	0.34	1.1M
March 16, 2026	0.35	0.35	0.35	0.35	0.34	1.59M
March 13, 2026	0.36	0.35	0.35	0.36	0.34	1.17M
March 12, 2026	0.35	0.35	0.35	0.36	0.35	2.13M
March 11, 2026	0.36	0.35	0.35	0.36	0.35	465,000
March 10, 2026	0.35	0.35	0.35	0.35	0.34	339,000
March 09, 2026	0.36	0.35	0.35	0.36	0.34	1.54M
March 06, 2026	0.35	0.36	0.36	0.36	0.34	1.46M
March 05, 2026	0.35	0.35	0.35	0.36	0.35	1.77M
March 04, 2026	0.37	0.35	0.35	0.37	0.35	1.98M