Harbin Bank Co., Ltd. - 6138.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.37	0.37	0.37	0.37	0.36	1.31M
February 16, 2026	0.36	0.37	0.37	0.37	0.36	236,000
February 13, 2026	0.37	0.36	0.36	0.37	0.36	426,000
February 12, 2026	0.37	0.37	0.37	0.37	0.37	669,000
February 11, 2026	0.37	0.37	0.37	0.37	0.37	154,000
February 10, 2026	0.37	0.37	0.37	0.37	0.37	954,000
February 09, 2026	0.37	0.37	0.37	0.38	0.37	1.3M
February 06, 2026	0.37	0.37	0.37	0.38	0.36	1.87M
February 05, 2026	0.37	0.37	0.37	0.37	0.36	810,000
February 04, 2026	0.36	0.37	0.37	0.37	0.36	1.31M
February 03, 2026	0.37	0.37	0.37	0.37	0.36	1.3M
February 02, 2026	0.38	0.37	0.37	0.38	0.36	2.02M
January 30, 2026	0.39	0.38	0.38	0.39	0.38	1.31M
January 29, 2026	0.38	0.39	0.39	0.4	0.38	1.81M
January 28, 2026	0.37	0.38	0.38	0.39	0.37	1.9M
January 27, 2026	0.37	0.37	0.37	0.38	0.37	753,000
January 26, 2026	0.36	0.37	0.37	0.38	0.36	1.82M
January 23, 2026	0.37	0.37	0.37	0.37	0.36	2.33M
January 22, 2026	0.37	0.37	0.37	0.37	0.36	2.3M
January 21, 2026	0.37	0.37	0.37	0.37	0.36	1.78M
January 20, 2026	0.36	0.37	0.37	0.37	0.36	946,000
January 19, 2026	0.36	0.36	0.36	0.37	0.36	1.84M
January 16, 2026	0.36	0.36	0.36	0.37	0.36	1.38M
January 15, 2026	0.36	0.36	0.36	0.37	0.36	1.79M
January 14, 2026	0.36	0.36	0.36	0.37	0.36	1.44M
January 13, 2026	0.36	0.36	0.36	0.37	0.36	894,000
January 12, 2026	0.36	0.36	0.36	0.37	0.36	1.05M
January 09, 2026	0.37	0.36	0.36	0.37	0.36	1.88M
January 08, 2026	0.36	0.37	0.37	0.37	0.36	2.17M
January 07, 2026	0.37	0.36	0.36	0.37	0.36	1.26M
January 06, 2026	0.36	0.37	0.37	0.38	0.36	1.11M
January 05, 2026	0.36	0.37	0.37	0.37	0.36	976,000
January 02, 2026	0.35	0.36	0.36	0.37	0.35	1.02M
December 31, 2025	0.36	0.35	0.35	0.36	0.35	1.11M
December 30, 2025	0.36	0.36	0.36	0.36	0.35	1.3M
December 29, 2025	0.36	0.36	0.36	0.37	0.36	893,000
December 24, 2025	0.37	0.36	0.36	0.37	0.36	1.91M
December 23, 2025	0.37	0.37	0.37	0.37	0.36	717,000
December 22, 2025	0.37	0.37	0.37	0.37	0.37	784,250
December 19, 2025	0.37	0.37	0.37	0.38	0.36	2.63M
December 18, 2025	0.36	0.37	0.37	0.37	0.36	479,000
December 17, 2025	0.36	0.36	0.36	0.37	0.36	1.82M
December 16, 2025	0.36	0.36	0.36	0.37	0.36	822,000
December 15, 2025	0.37	0.37	0.37	0.37	0.36	1.39M
December 12, 2025	0.37	0.37	0.37	0.37	0.36	1.08M
December 11, 2025	0.37	0.36	0.36	0.37	0.36	949,000
December 10, 2025	0.37	0.37	0.37	0.38	0.37	2.29M
December 09, 2025	0.38	0.37	0.37	0.38	0.37	1.06M
December 08, 2025	0.39	0.38	0.38	0.39	0.38	1.26M
December 05, 2025	0.38	0.39	0.39	0.39	0.38	259,000
December 04, 2025	0.39	0.38	0.38	0.39	0.38	409,000
December 03, 2025	0.39	0.39	0.39	0.39	0.38	1.49M
December 02, 2025	0.38	0.38	0.38	0.38	0.38	1.87M
December 01, 2025	0.38	0.38	0.38	0.38	0.37	762,000
November 28, 2025	0.38	0.38	0.38	0.38	0.38	729,000
November 27, 2025	0.38	0.38	0.38	0.39	0.38	1.21M
November 26, 2025	0.38	0.38	0.38	0.38	0.38	802,000
November 25, 2025	0.38	0.38	0.38	0.39	0.38	883,000
November 24, 2025	0.38	0.38	0.38	0.38	0.37	1.02M
November 21, 2025	0.38	0.38	0.38	0.38	0.37	1.44M

Harbin Bank Co., Ltd. (6138.HK) HKSE