Harbin Bank Co., Ltd. (6138.HK) HKSE

Currency In HKD

6138.HK Historical Return

If you invested $1000 in Harbin Bank Co., Ltd. (6138.HK) 10 years ago, it would be worth $152.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.95, while $1000 invested 1 year ago would be worth $741.18. This corresponds to total returns of -84.71%, -64.2%, -25.88%, respectively, with annualized returns of -17.11%, -18.57%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.32	0.32	0.32	0.32	0.31	332,000
September 10, 2026	0.33	0.32	0.32	0.33	0.32	270,000
September 09, 2026	0.32	0.32	0.32	0.33	0.32	783,000
September 08, 2026	0.32	0.32	0.32	0.32	0.32	343,000
September 07, 2026	0.32	0.32	0.32	0.32	0.32	814,000
September 04, 2026	0.32	0.32	0.32	0.32	0.32	160,000
September 03, 2026	0.32	0.32	0.32	0.32	0.32	384,000
September 02, 2026	0.31	0.32	0.32	0.32	0.31	1.15M
September 01, 2026	0.31	0.31	0.31	0.31	0.31	1.43M
August 31, 2026	0.31	0.31	0.31	0.32	0.3	2.38M
August 28, 2026	0.31	0.3	0.3	0.31	0.3	2.09M
August 27, 2026	0.32	0.31	0.31	0.32	0.31	1.64M
August 26, 2026	0.31	0.31	0.31	0.31	0.31	1.12M
August 25, 2026	0.31	0.31	0.31	0.31	0.31	759,000
August 24, 2026	0.31	0.31	0.31	0.31	0.31	756,000
August 21, 2026	0.31	0.31	0.31	0.31	0.31	624,000
August 20, 2026	0.3	0.31	0.31	0.31	0.3	850,000
August 19, 2026	0.3	0.31	0.31	0.31	0.3	976,000
August 18, 2026	0.31	0.31	0.31	0.31	0.31	540,000
August 17, 2026	0.31	0.31	0.31	0.31	0.3	2.72M
August 14, 2026	0.3	0.31	0.31	0.31	0.3	400,000
August 13, 2026	0.3	0.3	0.3	0.31	0.3	1.51M
August 12, 2026	0.31	0.3	0.3	0.31	0.3	6.1M
August 11, 2026	0.31	0.31	0.31	0.31	0.31	1.17M
August 10, 2026	0.31	0.32	0.32	0.32	0.31	2.19M
August 07, 2026	0.31	0.31	0.31	0.31	0.31	657,000
August 06, 2026	0.31	0.31	0.31	0.31	0.31	1.11M
August 05, 2026	0.31	0.31	0.31	0.31	0.31	1.45M
August 04, 2026	0.31	0.31	0.31	0.31	0.31	1.02M
August 03, 2026	0.31	0.31	0.31	0.31	0.31	729,000
July 31, 2026	0.32	0.31	0.31	0.32	0.31	2.16M
July 30, 2026	0.31	0.32	0.32	0.32	0.31	944,000
July 29, 2026	0.31	0.31	0.31	0.32	0.31	1.68M
July 28, 2026	0.31	0.31	0.31	0.31	0.31	1.02M
July 27, 2026	0.32	0.32	0.32	0.32	0.31	3.51M
July 24, 2026	0.32	0.32	0.32	0.33	0.32	25,000
July 23, 2026	0.32	0.32	0.32	0.33	0.32	1.93M
July 22, 2026	0.32	0.32	0.32	0.32	0.31	1.54M
July 21, 2026	0.32	0.32	0.32	0.32	0.32	1.02M
July 20, 2026	0.32	0.32	0.32	0.32	0.32	559,000
July 17, 2026	0.32	0.32	0.32	0.32	0.31	1.2M
July 16, 2026	0.32	0.32	0.32	0.32	0.32	610,000
July 15, 2026	0.33	0.32	0.32	0.33	0.32	797,000
July 14, 2026	0.32	0.32	0.32	0.33	0.32	1.85M
July 13, 2026	0.32	0.32	0.32	0.33	0.32	984,000
July 10, 2026	0.31	0.32	0.32	0.32	0.31	2.61M
July 09, 2026	0.31	0.31	0.31	0.32	0.31	2.66M
July 08, 2026	0.31	0.31	0.31	0.31	0.3	1.09M
July 07, 2026	0.3	0.3	0.3	0.31	0.3	756,000
July 06, 2026	0.31	0.31	0.31	0.32	0.31	517,000
July 03, 2026	0.3	0.3	0.3	0.31	0.3	1.13M
July 02, 2026	0.31	0.3	0.3	0.31	0.3	2.56M
June 30, 2026	0.29	0.3	0.3	0.3	0.29	934,000
June 29, 2026	0.29	0.3	0.3	0.3	0.29	1.19M
June 26, 2026	0.3	0.29	0.29	0.3	0.28	3.91M
June 25, 2026	0.31	0.31	0.31	0.32	0.3	1.74M
June 24, 2026	0.31	0.31	0.31	0.31	0.31	1.58M
June 23, 2026	0.31	0.31	0.31	0.32	0.31	1.36M
June 22, 2026	0.31	0.32	0.32	0.32	0.31	1.56M
June 18, 2026	0.31	0.31	0.31	0.32	0.31	2.74M