1,031.00
+47(+4.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 984 | 1,031 | 1,031 | 1,031 | 984 | 26,100 |
| August 15, 2025 | 984 | 984 | 984 | 985 | 979 | 6,900 |
| August 14, 2025 | 990 | 983 | 983 | 990 | 981 | 3,300 |
| August 13, 2025 | 995 | 992 | 992 | 996 | 965 | 14,500 |
| August 12, 2025 | 999 | 993 | 993 | 999 | 957 | 38,500 |
| August 08, 2025 | 915 | 915 | 915 | 927 | 908 | 11,800 |
| August 07, 2025 | 915 | 915 | 915 | 917 | 905 | 3,500 |
| August 06, 2025 | 901 | 910 | 910 | 910 | 901 | 2,600 |
| August 05, 2025 | 904 | 893 | 893 | 904 | 893 | 1,300 |
| August 04, 2025 | 880 | 889 | 889 | 893 | 880 | 4,200 |
| August 01, 2025 | 895 | 880 | 880 | 899 | 877 | 3,500 |
| July 31, 2025 | 881 | 895 | 895 | 910 | 881 | 3,700 |
| July 30, 2025 | 892 | 881 | 881 | 892 | 881 | 2,900 |
| July 29, 2025 | 910 | 886 | 886 | 910 | 869 | 5,900 |
| July 28, 2025 | 907 | 900 | 900 | 915 | 900 | 3,100 |
| July 25, 2025 | 889 | 899 | 899 | 899 | 882 | 7,400 |
| July 24, 2025 | 878 | 889 | 889 | 889 | 875 | 5,000 |
| July 23, 2025 | 868 | 873 | 873 | 889 | 868 | 3,800 |
| July 22, 2025 | 885 | 862 | 862 | 887 | 854 | 24,600 |
| July 18, 2025 | 882 | 885 | 885 | 897 | 879 | 2,700 |
| July 17, 2025 | 875 | 877 | 877 | 882 | 875 | 1,000 |
| July 16, 2025 | 882 | 871 | 871 | 883 | 870 | 3,200 |
| July 15, 2025 | 898 | 890 | 890 | 902 | 873 | 13,100 |
| July 14, 2025 | 875 | 884 | 884 | 897 | 873 | 14,400 |
| July 11, 2025 | 851 | 867 | 867 | 867 | 851 | 10,100 |
| July 10, 2025 | 843 | 851 | 851 | 851 | 843 | 4,400 |
| July 09, 2025 | 835 | 843 | 843 | 843 | 835 | 2,000 |
| July 08, 2025 | 832 | 835 | 835 | 835 | 828 | 1,600 |
| July 07, 2025 | 838 | 832 | 832 | 838 | 828 | 4,400 |
| July 04, 2025 | 840 | 838 | 838 | 840 | 835 | 1,800 |
| July 03, 2025 | 833 | 843 | 843 | 843 | 833 | 1,300 |
| July 02, 2025 | 845 | 840 | 840 | 845 | 839 | 700 |
| July 01, 2025 | 840 | 838 | 838 | 844 | 833 | 3,800 |
| June 30, 2025 | 844 | 844 | 844 | 844 | 839 | 3,300 |
| June 27, 2025 | 841 | 841 | 841 | 850 | 833 | 3,800 |
| June 26, 2025 | 818 | 842 | 842 | 843 | 815 | 12,800 |
| June 25, 2025 | 802 | 815 | 815 | 819 | 802 | 6,200 |
| June 24, 2025 | 800 | 802 | 802 | 803 | 795 | 5,100 |
| June 23, 2025 | 805 | 800 | 800 | 805 | 794 | 6,600 |
| June 20, 2025 | 815 | 809 | 809 | 819 | 805 | 6,700 |
| June 19, 2025 | 797 | 805 | 805 | 809 | 797 | 17,900 |
| June 18, 2025 | 786 | 787 | 787 | 787 | 785 | 3,100 |
| June 17, 2025 | 775 | 776 | 776 | 777 | 775 | 900 |
| June 16, 2025 | 769 | 774 | 774 | 776 | 769 | 1,000 |
| June 13, 2025 | 785 | 770 | 770 | 787 | 770 | 2,900 |
| June 12, 2025 | 783 | 780 | 780 | 783 | 780 | 800 |
| June 11, 2025 | 790 | 783 | 783 | 793 | 783 | 3,900 |
| June 10, 2025 | 791 | 785 | 785 | 795 | 784 | 2,200 |
| June 09, 2025 | 785 | 791 | 791 | 800 | 784 | 5,200 |
| June 06, 2025 | 770 | 785 | 785 | 785 | 770 | 6,400 |
| June 05, 2025 | 767 | 773 | 773 | 777 | 767 | 5,700 |
| June 04, 2025 | 755 | 766 | 766 | 767 | 755 | 3,000 |
| June 03, 2025 | 759 | 755 | 755 | 762 | 752 | 3,200 |
| June 02, 2025 | 765 | 753 | 753 | 766 | 753 | 6,900 |
| May 30, 2025 | 771 | 773 | 773 | 774 | 768 | 1,800 |
| May 29, 2025 | 773 | 773 | 773 | 784 | 773 | 2,500 |
| May 28, 2025 | 784 | 773 | 773 | 784 | 773 | 5,600 |
| May 27, 2025 | 773 | 773 | 773 | 775 | 773 | 4,500 |
| May 26, 2025 | 770 | 769 | 769 | 770 | 769 | 900 |
| May 23, 2025 | 776 | 768 | 768 | 776 | 768 | 900 |