Dijet Industrial Co., Ltd. (6138.T) JPX

Currency In JPY

6138.T Historical Return

If you invested ¥1000 in Dijet Industrial Co., Ltd. (6138.T) 10 years ago, it would be worth ¥1,723.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,038.28, while ¥1000 invested 1 year ago would be worth ¥2,004.87. This corresponds to total returns of 72.3%, 103.83%, 100.49%, respectively, with annualized returns of 5.59%, 15.31%, 100.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6138.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,023	2,083	2,083	2,200	2,023	52,500
August 20, 2026	1,970	2,013	2,013	2,034	1,960	20,100
August 19, 2026	2,010	1,976	1,976	2,021	1,940	22,500
August 18, 2026	1,965	2,021	2,021	2,086	1,936	35,200
August 17, 2026	1,965	1,968	1,968	1,985	1,902	34,900
August 14, 2026	1,900	1,985	1,985	2,025	1,855	45,300
August 13, 2026	2,035	1,933	1,933	2,073	1,802	245,100
August 12, 2026	1,906	1,972	1,972	1,972	1,807	245,300
August 10, 2026	1,572	1,572	1,572	1,572	1,572	19,200
August 07, 2026	1,190	1,272	1,272	1,288	1,181	35,900
August 06, 2026	1,181	1,140	1,140	1,400	1,117	67,500
August 05, 2026	1,117	1,121	1,121	1,125	1,107	1,800
August 04, 2026	1,105	1,117	1,117	1,117	1,103	700
August 03, 2026	1,137	1,105	1,105	1,137	1,080	3,800
July 31, 2026	1,133	1,137	1,137	1,137	1,133	2,200
July 30, 2026	1,113	1,121	1,121	1,125	1,101	1,000
July 29, 2026	1,142	1,114	1,114	1,142	1,101	3,700
July 28, 2026	1,151	1,133	1,133	1,151	1,131	1,900
July 27, 2026	1,190	1,162	1,162	1,190	1,122	4,000
July 24, 2026	1,239	1,215	1,215	1,239	1,207	9,000
July 23, 2026	1,219	1,230	1,230	1,230	1,216	6,500
July 22, 2026	1,204	1,216	1,216	1,216	1,204	19,000
July 21, 2026	1,168	1,204	1,204	1,204	1,168	13,300
July 17, 2026	1,188	1,168	1,168	1,188	1,152	5,800
July 16, 2026	1,182	1,194	1,194	1,194	1,182	2,400
July 15, 2026	1,178	1,182	1,182	1,200	1,163	17,500
July 14, 2026	1,154	1,168	1,168	1,170	1,145	6,400
July 13, 2026	1,145	1,136	1,136	1,150	1,136	9,200
July 10, 2026	1,138	1,126	1,126	1,140	1,126	9,500
July 09, 2026	1,139	1,138	1,138	1,139	1,125	1,300
July 08, 2026	1,139	1,125	1,125	1,140	1,125	900
July 07, 2026	1,135	1,135	1,135	1,135	1,127	2,200
July 06, 2026	1,143	1,143	1,143	1,143	1,127	4,300
July 03, 2026	1,100	1,145	1,145	1,150	1,089	22,000
July 02, 2026	1,085	1,105	1,105	1,105	1,075	7,100
July 01, 2026	1,105	1,090	1,090	1,105	1,090	3,400
June 30, 2026	1,096	1,108	1,108	1,108	1,096	800
June 29, 2026	1,108	1,110	1,110	1,110	1,086	9,500
June 26, 2026	1,100	1,106	1,106	1,148	1,080	9,400
June 25, 2026	1,105	1,105	1,105	1,105	1,105	700
June 24, 2026	1,086	1,109	1,109	1,116	1,086	900
June 23, 2026	1,079	1,099	1,099	1,110	1,079	5,400
June 22, 2026	1,108	1,108	1,108	1,108	1,086	4,200
June 19, 2026	1,065	1,108	1,108	1,108	1,060	6,100
June 18, 2026	1,110	1,073	1,073	1,115	1,026	13,000
June 17, 2026	1,104	1,104	1,104	1,105	1,083	1,500
June 16, 2026	1,103	1,100	1,100	1,120	1,084	4,300
June 15, 2026	1,100	1,103	1,103	1,103	1,086	1,800
June 12, 2026	1,097	1,088	1,088	1,097	1,080	1,100
June 11, 2026	1,102	1,085	1,085	1,102	1,071	900
June 10, 2026	1,092	1,104	1,104	1,104	1,092	1,200
June 09, 2026	1,084	1,092	1,092	1,119	1,084	1,700
June 08, 2026	1,095	1,084	1,084	1,095	1,080	3,000
June 05, 2026	1,104	1,104	1,104	1,119	1,104	1,100
June 04, 2026	1,132	1,103	1,103	1,132	1,101	4,500
June 03, 2026	1,115	1,150	1,150	1,159	1,100	18,300
June 02, 2026	1,103	1,130	1,130	1,139	1,100	17,700
June 01, 2026	1,126	1,110	1,110	1,133	1,110	3,100
May 29, 2026	1,117	1,130	1,130	1,144	1,100	8,600
May 28, 2026	1,072	1,122	1,122	1,132	1,072	9,400