1,185.00
-7(-0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,194 | 1,185 | 1,185 | 1,213 | 1,159 | 13,300 |
| February 19, 2026 | 1,233 | 1,192 | 1,192 | 1,233 | 1,177 | 16,900 |
| February 18, 2026 | 1,230 | 1,227 | 1,227 | 1,244 | 1,175 | 28,600 |
| February 17, 2026 | 1,158 | 1,209 | 1,209 | 1,220 | 1,148 | 33,500 |
| February 16, 2026 | 1,131 | 1,133 | 1,133 | 1,185 | 1,131 | 23,700 |
| February 13, 2026 | 1,174 | 1,105 | 1,105 | 1,191 | 1,101 | 24,700 |
| February 12, 2026 | 1,114 | 1,181 | 1,181 | 1,225 | 1,091 | 60,900 |
| February 10, 2026 | 1,109 | 1,094 | 1,094 | 1,115 | 1,090 | 13,900 |
| February 09, 2026 | 1,105 | 1,098 | 1,098 | 1,112 | 1,051 | 49,900 |
| February 06, 2026 | 1,045 | 1,045 | 1,045 | 1,049 | 1,044 | 2,800 |
| February 05, 2026 | 1,047 | 1,043 | 1,043 | 1,054 | 1,037 | 14,300 |
| February 04, 2026 | 1,043 | 1,047 | 1,047 | 1,050 | 1,043 | 2,300 |
| February 03, 2026 | 1,038 | 1,038 | 1,038 | 1,045 | 1,032 | 5,600 |
| February 02, 2026 | 1,045 | 1,038 | 1,038 | 1,045 | 1,029 | 8,800 |
| January 30, 2026 | 1,070 | 1,045 | 1,045 | 1,070 | 1,039 | 4,500 |
| January 29, 2026 | 1,045 | 1,040 | 1,040 | 1,062 | 1,034 | 5,600 |
| January 28, 2026 | 1,020 | 1,052 | 1,052 | 1,115 | 1,015 | 63,800 |
| January 27, 2026 | 1,017 | 1,023 | 1,023 | 1,023 | 1,013 | 1,700 |
| January 26, 2026 | 1,027 | 1,021 | 1,021 | 1,035 | 1,013 | 8,000 |
| January 23, 2026 | 1,033 | 1,037 | 1,037 | 1,037 | 1,030 | 5,700 |
| January 22, 2026 | 1,031 | 1,033 | 1,033 | 1,038 | 1,031 | 2,700 |
| January 21, 2026 | 1,040 | 1,031 | 1,031 | 1,040 | 1,031 | 3,900 |
| January 20, 2026 | 1,030 | 1,040 | 1,040 | 1,040 | 1,030 | 3,400 |
| January 19, 2026 | 1,030 | 1,027 | 1,027 | 1,030 | 1,024 | 4,400 |
| January 16, 2026 | 1,029 | 1,029 | 1,029 | 1,029 | 1,023 | 5,600 |
| January 15, 2026 | 1,030 | 1,021 | 1,021 | 1,030 | 1,020 | 9,700 |
| January 14, 2026 | 1,041 | 1,038 | 1,038 | 1,041 | 1,013 | 6,100 |
| January 13, 2026 | 1,051 | 1,041 | 1,041 | 1,051 | 1,039 | 3,800 |
| January 09, 2026 | 1,028 | 1,039 | 1,039 | 1,039 | 1,022 | 7,300 |
| January 08, 2026 | 1,008 | 1,018 | 1,018 | 1,018 | 1,005 | 16,100 |
| January 07, 2026 | 1,000 | 1,007 | 1,007 | 1,007 | 998 | 4,700 |
| January 06, 2026 | 980 | 1,000 | 1,000 | 1,000 | 980 | 7,300 |
| January 05, 2026 | 978 | 978 | 978 | 978 | 966 | 3,800 |
| December 30, 2025 | 988 | 963 | 963 | 988 | 963 | 3,900 |
| December 29, 2025 | 963 | 988 | 988 | 988 | 963 | 4,900 |
| December 26, 2025 | 956 | 963 | 963 | 963 | 951 | 3,000 |
| December 25, 2025 | 950 | 955 | 955 | 955 | 949 | 6,400 |
| December 24, 2025 | 945 | 941 | 941 | 945 | 939 | 4,500 |
| December 23, 2025 | 930 | 937 | 937 | 937 | 926 | 3,300 |
| December 22, 2025 | 925 | 926 | 926 | 928 | 925 | 6,600 |
| December 19, 2025 | 925 | 922 | 922 | 925 | 919 | 5,000 |
| December 18, 2025 | 925 | 923 | 923 | 925 | 922 | 2,500 |
| December 17, 2025 | 931 | 922 | 922 | 931 | 918 | 6,900 |
| December 16, 2025 | 935 | 932 | 932 | 935 | 932 | 2,100 |
| December 15, 2025 | 937 | 931 | 931 | 937 | 929 | 5,200 |
| December 12, 2025 | 924 | 927 | 927 | 930 | 924 | 2,600 |
| December 11, 2025 | 924 | 923 | 923 | 928 | 921 | 3,700 |
| December 10, 2025 | 916 | 920 | 920 | 920 | 916 | 3,800 |
| December 09, 2025 | 916 | 915 | 915 | 917 | 910 | 2,200 |
| December 08, 2025 | 916 | 913 | 913 | 918 | 900 | 6,700 |
| December 05, 2025 | 917 | 916 | 916 | 931 | 915 | 19,600 |
| December 04, 2025 | 910 | 914 | 914 | 914 | 902 | 3,900 |
| December 03, 2025 | 909 | 908 | 908 | 909 | 906 | 1,200 |
| December 02, 2025 | 912 | 905 | 905 | 912 | 901 | 2,900 |
| December 01, 2025 | 908 | 912 | 912 | 914 | 908 | 3,300 |
| November 28, 2025 | 914 | 907 | 907 | 914 | 904 | 5,400 |
| November 27, 2025 | 908 | 902 | 902 | 910 | 902 | 1,300 |
| November 26, 2025 | 905 | 902 | 902 | 905 | 901 | 3,400 |
| November 25, 2025 | 889 | 905 | 905 | 910 | 889 | 10,100 |
| November 21, 2025 | 880 | 882 | 882 | 887 | 873 | 4,800 |