1,038.00
-3(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,041 | 1,038 | 1,038 | 1,041 | 1,013 | 6,100 |
| January 13, 2026 | 1,051 | 1,041 | 1,041 | 1,051 | 1,039 | 3,800 |
| January 09, 2026 | 1,028 | 1,039 | 1,039 | 1,039 | 1,022 | 7,300 |
| January 08, 2026 | 1,008 | 1,018 | 1,018 | 1,018 | 1,005 | 16,100 |
| January 07, 2026 | 1,000 | 1,007 | 1,007 | 1,007 | 998 | 4,700 |
| January 06, 2026 | 980 | 1,000 | 1,000 | 1,000 | 980 | 7,300 |
| January 05, 2026 | 978 | 978 | 978 | 978 | 966 | 3,800 |
| December 30, 2025 | 988 | 963 | 963 | 988 | 963 | 3,900 |
| December 29, 2025 | 963 | 988 | 988 | 988 | 963 | 4,900 |
| December 26, 2025 | 956 | 963 | 963 | 963 | 951 | 3,000 |
| December 25, 2025 | 950 | 955 | 955 | 955 | 949 | 6,400 |
| December 24, 2025 | 945 | 941 | 941 | 945 | 939 | 4,500 |
| December 23, 2025 | 930 | 937 | 937 | 937 | 926 | 3,300 |
| December 22, 2025 | 925 | 926 | 926 | 928 | 925 | 6,600 |
| December 19, 2025 | 925 | 922 | 922 | 925 | 919 | 5,000 |
| December 18, 2025 | 925 | 923 | 923 | 925 | 922 | 2,500 |
| December 17, 2025 | 931 | 922 | 922 | 931 | 918 | 6,900 |
| December 16, 2025 | 935 | 932 | 932 | 935 | 932 | 2,100 |
| December 15, 2025 | 937 | 931 | 931 | 937 | 929 | 5,200 |
| December 12, 2025 | 924 | 927 | 927 | 930 | 924 | 2,600 |
| December 11, 2025 | 924 | 923 | 923 | 928 | 921 | 3,700 |
| December 10, 2025 | 916 | 920 | 920 | 920 | 916 | 3,800 |
| December 09, 2025 | 916 | 915 | 915 | 917 | 910 | 2,200 |
| December 08, 2025 | 916 | 913 | 913 | 918 | 900 | 6,700 |
| December 05, 2025 | 917 | 916 | 916 | 931 | 915 | 19,600 |
| December 04, 2025 | 910 | 914 | 914 | 914 | 902 | 3,900 |
| December 03, 2025 | 909 | 908 | 908 | 909 | 906 | 1,200 |
| December 02, 2025 | 912 | 905 | 905 | 912 | 901 | 2,900 |
| December 01, 2025 | 908 | 912 | 912 | 914 | 908 | 3,300 |
| November 28, 2025 | 914 | 907 | 907 | 914 | 904 | 5,400 |
| November 27, 2025 | 908 | 902 | 902 | 910 | 902 | 1,300 |
| November 26, 2025 | 905 | 902 | 902 | 905 | 901 | 3,400 |
| November 25, 2025 | 889 | 905 | 905 | 910 | 889 | 10,100 |
| November 21, 2025 | 880 | 882 | 882 | 887 | 873 | 4,800 |
| November 20, 2025 | 885 | 888 | 888 | 888 | 883 | 7,300 |
| November 19, 2025 | 887 | 884 | 884 | 887 | 880 | 2,800 |
| November 18, 2025 | 891 | 884 | 884 | 891 | 876 | 12,000 |
| November 17, 2025 | 900 | 891 | 891 | 900 | 887 | 7,600 |
| November 14, 2025 | 895 | 900 | 900 | 907 | 894 | 12,900 |
| November 13, 2025 | 895 | 894 | 894 | 897 | 892 | 7,100 |
| November 12, 2025 | 881 | 892 | 892 | 894 | 881 | 20,400 |
| November 11, 2025 | 901 | 879 | 879 | 902 | 857 | 52,200 |
| November 10, 2025 | 924 | 899 | 899 | 949 | 886 | 95,600 |
| November 07, 2025 | 1,099 | 894 | 894 | 1,121 | 882 | 142,600 |
| November 06, 2025 | 1,072 | 1,090 | 1,090 | 1,090 | 1,072 | 4,500 |
| November 05, 2025 | 1,051 | 1,065 | 1,065 | 1,065 | 1,025 | 9,600 |
| November 04, 2025 | 1,083 | 1,050 | 1,050 | 1,083 | 1,050 | 19,800 |
| October 31, 2025 | 1,086 | 1,072 | 1,072 | 1,091 | 1,071 | 6,900 |
| October 30, 2025 | 1,091 | 1,076 | 1,076 | 1,091 | 1,075 | 6,100 |
| October 29, 2025 | 1,077 | 1,072 | 1,072 | 1,084 | 1,071 | 2,800 |
| October 28, 2025 | 1,074 | 1,077 | 1,077 | 1,079 | 1,074 | 1,700 |
| October 27, 2025 | 1,089 | 1,084 | 1,084 | 1,089 | 1,068 | 3,400 |
| October 24, 2025 | 1,075 | 1,066 | 1,066 | 1,075 | 1,066 | 2,200 |
| October 23, 2025 | 1,069 | 1,068 | 1,068 | 1,072 | 1,050 | 3,000 |
| October 22, 2025 | 1,064 | 1,067 | 1,067 | 1,069 | 1,062 | 5,000 |
| October 21, 2025 | 1,069 | 1,063 | 1,063 | 1,069 | 1,055 | 900 |
| October 20, 2025 | 1,058 | 1,055 | 1,055 | 1,058 | 1,041 | 5,300 |
| October 17, 2025 | 1,058 | 1,040 | 1,040 | 1,058 | 1,037 | 2,700 |
| October 16, 2025 | 1,068 | 1,058 | 1,058 | 1,068 | 1,049 | 7,100 |
| October 15, 2025 | 1,036 | 1,049 | 1,049 | 1,059 | 1,035 | 5,600 |