Dijet Industrial Co., Ltd. (6138.T) JPX

Currency In JPY

6138.T Historical Return

If you invested ¥1000 in Dijet Industrial Co., Ltd. (6138.T) 10 years ago, it would be worth ¥1,085.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.52, while ¥1000 invested 1 year ago would be worth ¥1,339.76. This corresponds to total returns of 8.5%, -0.55%, 33.98%, respectively, with annualized returns of 0.82%, -0.11%, 33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6138.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,138	1,126	1,126	1,140	1,126	9,500
July 09, 2026	1,139	1,138	1,138	1,139	1,125	1,300
July 08, 2026	1,139	1,125	1,125	1,140	1,125	900
July 07, 2026	1,135	1,135	1,135	1,135	1,127	2,200
July 06, 2026	1,143	1,143	1,143	1,143	1,127	4,300
July 03, 2026	1,100	1,145	1,145	1,150	1,089	22,000
July 02, 2026	1,085	1,105	1,105	1,105	1,075	7,100
July 01, 2026	1,105	1,090	1,090	1,105	1,090	3,400
June 30, 2026	1,096	1,108	1,108	1,108	1,096	800
June 29, 2026	1,108	1,110	1,110	1,110	1,086	9,500
June 26, 2026	1,100	1,106	1,106	1,148	1,080	9,400
June 25, 2026	1,105	1,105	1,105	1,105	1,105	700
June 24, 2026	1,086	1,109	1,109	1,116	1,086	900
June 23, 2026	1,079	1,099	1,099	1,110	1,079	5,400
June 22, 2026	1,108	1,108	1,108	1,108	1,086	4,200
June 19, 2026	1,065	1,108	1,108	1,108	1,060	6,100
June 18, 2026	1,110	1,073	1,073	1,115	1,026	13,000
June 17, 2026	1,104	1,104	1,104	1,105	1,083	1,500
June 16, 2026	1,103	1,100	1,100	1,120	1,084	4,300
June 15, 2026	1,100	1,103	1,103	1,103	1,086	1,800
June 12, 2026	1,097	1,088	1,088	1,097	1,080	1,100
June 11, 2026	1,102	1,085	1,085	1,102	1,071	900
June 10, 2026	1,092	1,104	1,104	1,104	1,092	1,200
June 09, 2026	1,084	1,092	1,092	1,119	1,084	1,700
June 08, 2026	1,095	1,084	1,084	1,095	1,080	3,000
June 05, 2026	1,104	1,104	1,104	1,119	1,104	1,100
June 04, 2026	1,132	1,103	1,103	1,132	1,101	4,500
June 03, 2026	1,115	1,150	1,150	1,159	1,100	18,300
June 02, 2026	1,103	1,130	1,130	1,139	1,100	17,700
June 01, 2026	1,126	1,110	1,110	1,133	1,110	3,100
May 29, 2026	1,117	1,130	1,130	1,144	1,100	8,600
May 28, 2026	1,072	1,122	1,122	1,132	1,072	9,400
May 27, 2026	1,140	1,099	1,099	1,140	1,052	35,000
May 26, 2026	1,029	1,146	1,146	1,153	1,016	15,200
May 25, 2026	1,020	1,029	1,029	1,030	1,018	3,500
May 22, 2026	1,007	1,015	1,015	1,015	1,007	700
May 21, 2026	1,030	1,007	1,007	1,035	1,007	5,700
May 20, 2026	1,001	1,030	1,030	1,030	1,001	5,800
May 19, 2026	1,001	1,001	1,001	1,001	1,000	2,100
May 18, 2026	1,020	1,001	1,001	1,040	1,001	10,800
May 15, 2026	1,150	1,001	1,001	1,163	980	24,500
May 14, 2026	1,138	1,144	1,144	1,150	1,130	1,900
May 13, 2026	1,173	1,138	1,138	1,173	1,136	3,600
May 12, 2026	1,123	1,143	1,143	1,154	1,123	3,600
May 11, 2026	1,165	1,121	1,121	1,175	1,059	26,000
May 08, 2026	1,174	1,163	1,163	1,178	1,137	8,000
May 07, 2026	1,198	1,186	1,186	1,198	1,167	16,000
May 01, 2026	1,080	1,163	1,163	1,188	1,075	26,500
April 30, 2026	1,073	1,074	1,074	1,081	1,073	3,200
April 28, 2026	1,074	1,072	1,072	1,081	1,072	1,500
April 27, 2026	1,076	1,073	1,073	1,081	1,060	2,500
April 24, 2026	1,065	1,076	1,076	1,076	1,065	900
April 23, 2026	1,084	1,065	1,065	1,084	1,061	3,700
April 22, 2026	1,085	1,075	1,075	1,085	1,071	2,900
April 21, 2026	1,088	1,078	1,078	1,088	1,078	4,000
April 20, 2026	1,063	1,076	1,076	1,080	1,063	1,800
April 17, 2026	1,078	1,061	1,061	1,090	1,050	14,400
April 16, 2026	1,065	1,075	1,075	1,075	1,060	2,000
April 15, 2026	1,065	1,064	1,064	1,073	1,058	2,500
April 14, 2026	1,095	1,058	1,058	1,095	1,058	3,700