Dijet Industrial Co., Ltd. (6138.T) JPX

1,130.00

+20(+1.80%)

Updated at June 02 03:05PM

Currency In JPY

6138.T Historical Return

If you invested ¥1000 in Dijet Industrial Co., Ltd. (6138.T) 10 years ago, it would be worth ¥996.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.83, while ¥1000 invested 1 year ago would be worth ¥1,545.49. This corresponds to total returns of -0.39%, -4.02%, 54.55%, respectively, with annualized returns of -0.04%, -0.82%, 54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6138.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,126	1,110	1,110	1,133	1,110	3,100
May 29, 2026	1,117	1,130	1,130	1,144	1,100	8,600
May 28, 2026	1,072	1,122	1,122	1,132	1,072	9,400
May 27, 2026	1,140	1,099	1,099	1,140	1,052	35,000
May 26, 2026	1,029	1,146	1,146	1,153	1,016	15,200
May 25, 2026	1,020	1,029	1,029	1,030	1,018	3,500
May 22, 2026	1,007	1,015	1,015	1,015	1,007	700
May 21, 2026	1,030	1,007	1,007	1,035	1,007	5,700
May 20, 2026	1,001	1,030	1,030	1,030	1,001	5,800
May 19, 2026	1,001	1,001	1,001	1,001	1,000	2,100
May 18, 2026	1,020	1,001	1,001	1,040	1,001	10,800
May 15, 2026	1,150	1,001	1,001	1,163	980	24,500
May 14, 2026	1,138	1,144	1,144	1,150	1,130	1,900
May 13, 2026	1,173	1,138	1,138	1,173	1,136	3,600
May 12, 2026	1,123	1,143	1,143	1,154	1,123	3,600
May 11, 2026	1,165	1,121	1,121	1,175	1,059	26,000
May 08, 2026	1,174	1,163	1,163	1,178	1,137	8,000
May 07, 2026	1,198	1,186	1,186	1,198	1,167	16,000
May 01, 2026	1,080	1,163	1,163	1,188	1,075	26,500
April 30, 2026	1,073	1,074	1,074	1,081	1,073	3,200
April 28, 2026	1,074	1,072	1,072	1,081	1,072	1,500
April 27, 2026	1,076	1,073	1,073	1,081	1,060	2,500
April 24, 2026	1,065	1,076	1,076	1,076	1,065	900
April 23, 2026	1,084	1,065	1,065	1,084	1,061	3,700
April 22, 2026	1,085	1,075	1,075	1,085	1,071	2,900
April 21, 2026	1,088	1,078	1,078	1,088	1,078	4,000
April 20, 2026	1,063	1,076	1,076	1,080	1,063	1,800
April 17, 2026	1,078	1,061	1,061	1,090	1,050	14,400
April 16, 2026	1,065	1,075	1,075	1,075	1,060	2,000
April 15, 2026	1,065	1,064	1,064	1,073	1,058	2,500
April 14, 2026	1,095	1,058	1,058	1,095	1,058	3,700
April 13, 2026	1,072	1,073	1,073	1,085	1,070	2,400
April 10, 2026	1,080	1,073	1,073	1,080	1,072	6,500
April 09, 2026	1,096	1,073	1,073	1,096	1,073	3,900
April 08, 2026	1,100	1,084	1,084	1,100	1,081	4,200
April 07, 2026	1,082	1,088	1,088	1,088	1,082	800
April 06, 2026	1,090	1,082	1,082	1,099	1,070	3,700
April 03, 2026	1,066	1,083	1,083	1,096	1,066	900
April 02, 2026	1,078	1,094	1,094	1,094	1,075	4,000
April 01, 2026	1,060	1,078	1,078	1,078	1,050	3,500
March 31, 2026	1,034	1,049	1,049	1,053	1,034	4,200
March 30, 2026	1,029	1,044	1,044	1,049	1,029	5,900
March 27, 2026	1,093	1,099	1,059	1,103	1,093	2,800
March 26, 2026	1,115	1,098	1,058.04	1,115	1,098	1,500
March 25, 2026	1,093	1,096	1,056.11	1,105	1,093	4,100
March 24, 2026	1,083	1,077	1,037.8	1,087	1,077	5,000
March 23, 2026	1,103	1,077	1,037.8	1,103	1,076	11,100
March 19, 2026	1,121	1,114	1,073.45	1,135	1,114	3,000
March 18, 2026	1,118	1,128	1,086.94	1,143	1,118	6,600
March 17, 2026	1,130	1,120	1,079.24	1,138	1,120	7,800
March 16, 2026	1,122	1,125	1,084.05	1,135	1,119	4,200
March 13, 2026	1,152	1,152	1,110.07	1,158	1,151	1,300
March 12, 2026	1,163	1,155	1,112.96	1,163	1,134	5,800
March 11, 2026	1,166	1,171	1,128.38	1,183	1,162	5,200
March 10, 2026	1,178	1,158	1,129.34	1,178	1,156	4,100
March 09, 2026	1,100	1,156	1,113.93	1,156	1,060	10,600
March 06, 2026	1,125	1,160	1,117.78	1,160	1,125	3,000
March 05, 2026	1,135	1,155	1,112.96	1,160	1,135	5,800
March 04, 2026	1,146	1,110	1,064.78	1,149	1,095	22,400
March 03, 2026	1,207	1,175	1,132.23	1,224	1,175	9,300