Dijet Industrial Co., Ltd. (6138.T) JPX

924.00

+10(+1.09%)

Updated at December 05 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259109149149149023,900
December 03, 20259099089089099061,200
December 02, 20259129059059129012,900
December 01, 20259089129129149083,300
November 28, 20259149079079149045,400
November 27, 20259089029029109021,300
November 26, 20259059029029059013,400
November 25, 202588990590591088910,100
November 21, 20258808828828878734,800
November 20, 20258858888888888837,300
November 19, 20258878848848878802,800
November 18, 202589188488489187612,000
November 17, 20259008918919008877,600
November 14, 202589590090090789412,900
November 13, 20258958948948978927,100
November 12, 202588189289289488120,400
November 11, 202590187987990285752,200
November 10, 202592489989994988695,600
November 07, 20251,0998948941,121882142,600
November 06, 20251,0721,0901,0901,0901,0724,500
November 05, 20251,0511,0651,0651,0651,0259,600
November 04, 20251,0831,0501,0501,0831,05019,800
October 31, 20251,0861,0721,0721,0911,0716,900
October 30, 20251,0911,0761,0761,0911,0756,100
October 29, 20251,0771,0721,0721,0841,0712,800
October 28, 20251,0741,0771,0771,0791,0741,700
October 27, 20251,0891,0841,0841,0891,0683,400
October 24, 20251,0751,0661,0661,0751,0662,200
October 23, 20251,0691,0681,0681,0721,0503,000
October 22, 20251,0641,0671,0671,0691,0625,000
October 21, 20251,0691,0631,0631,0691,055900
October 20, 20251,0581,0551,0551,0581,0415,300
October 17, 20251,0581,0401,0401,0581,0372,700
October 16, 20251,0681,0581,0581,0681,0497,100
October 15, 20251,0361,0491,0491,0591,0355,600
October 14, 20251,0251,0401,0401,0501,02110,400
October 10, 20251,0651,0391,0391,0651,03810,500
October 09, 20251,0741,0651,0651,0791,05811,000
October 08, 20251,0301,0441,0441,0491,0285,300
October 07, 20251,0621,0481,0481,0701,0328,500
October 06, 20251,0791,0651,0651,0791,0528,300
October 03, 20251,0401,0491,0491,0551,0403,800
October 02, 20251,0411,0411,0411,0561,0403,600
October 01, 20251,1001,0331,0331,1001,02517,200
September 30, 20251,0451,0871,0871,1201,0379,600
September 29, 20251,0421,0481,0481,0611,0374,800
September 26, 20251,0511,0451,0451,0551,0373,800
September 25, 20251,0371,0401,0401,0471,0377,900
September 24, 20251,0451,0371,0371,0651,03010,100
September 22, 20251,0221,0481,0481,0971,02220,200
September 19, 20251,0551,0221,0221,0551,01119,000
September 18, 20251,0731,0551,0551,0781,05316,500
September 17, 20251,0851,0741,0741,0851,07116,500
September 16, 20251,1101,0851,0851,1111,07011,800
September 12, 20251,1001,1081,1081,1081,0991,800
September 11, 20251,1201,1031,1031,1201,1028,200
September 10, 20251,1011,1201,1201,1201,09810,600
September 09, 20251,1001,0891,0891,1071,0893,300
September 08, 20251,0801,0951,0951,1001,0805,800
September 05, 20251,0831,0801,0801,0951,0806,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved