Dijet Industrial Co., Ltd. (6138.T) JPX

Currency In JPY

AD

6138.T Historical Return

If you invested ¥1000 in Dijet Industrial Co., Ltd. (6138.T) 10 years ago, it would be worth ¥1,465.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.42, while ¥1000 invested 1 year ago would be worth ¥2,062.07. This corresponds to total returns of 46.59%, 82.34%, 106.21%, respectively, with annualized returns of 3.9%, 12.76%, 106.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6138.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7221,7601,7601,7681,71213,500
November 10, 20261,7301,7221,7221,7561,69730,300
November 09, 20261,6661,6501,6501,7501,60151,600
November 06, 20261,5171,6661,6661,8991,51779,600
November 05, 20261,7611,7571,7571,8331,75017,900
November 04, 20261,7821,7471,7471,8081,66037,500
November 02, 20261,8151,7801,7801,8151,73119,100
October 30, 20261,8911,8151,8151,8911,80612,400
October 29, 20261,9431,8771,8771,9431,86214,500
October 28, 20261,9471,9351,9351,9481,9147,700
October 27, 20261,9221,9221,9221,9491,9115,500
October 26, 20261,8721,8821,8821,8821,851900
October 23, 20261,8991,8751,8751,8991,81214,400
October 22, 20261,9341,8991,8991,9341,8897,600
October 21, 20261,9641,9591,9591,9891,9365,900
October 20, 20262,0181,9241,9242,0181,91918,000
October 19, 20261,9922,0202,0202,0211,9648,000
October 16, 20262,0032,0022,0022,0321,9974,700
October 15, 20262,0362,0032,0032,0631,99913,600
October 14, 20262,0982,0842,0842,1242,07214,600
October 13, 20261,9572,0972,0972,1501,95738,700
October 09, 20261,8901,9061,9061,9281,89011,200
October 08, 20261,9521,8921,8921,9701,89213,100
October 07, 20262,0071,9701,9702,0251,95316,100
October 06, 20262,0172,0072,0072,0452,0073,900
October 05, 20262,0802,0172,0172,0852,01410,000
October 02, 20262,0782,0852,0852,1182,07013,700
October 01, 20262,0722,0792,0792,0792,0348,000
September 30, 20262,0382,0722,0722,0752,03110,900
September 29, 20261,9912,0522,0522,0701,98631,400
September 28, 20261,9881,9851,9852,0141,9748,100
September 25, 20262,0071,9731,9732,0751,97312,500
September 24, 20261,9831,9861,9862,0101,96818,600
September 18, 20261,9701,9691,9692,0001,9564,400
September 17, 20261,9221,9301,9301,9831,9226,600
September 16, 20261,9621,9221,9221,9701,9206,400
September 15, 20261,9111,9651,9652,0001,90012,100
September 11, 20261,9571,9631,9631,9801,88018,800
September 10, 20261,9661,9651,9652,0001,9643,700
September 09, 20261,9621,9761,9762,0471,9625,500
September 08, 20262,0251,9711,9712,0501,9718,500
September 07, 20262,0362,0252,0252,0752,0258,400
September 04, 20262,0132,0392,0392,0391,9837,700
September 03, 20261,9992,0072,0072,0201,93716,200
September 02, 20262,0381,9771,9772,0531,97019,600
September 01, 20262,0742,0782,0782,0782,0517,600
August 31, 20262,0202,0572,0572,0891,96322,200
August 28, 20262,0202,0332,0332,0702,0209,100
August 27, 20262,0002,0382,0382,0661,99016,300
August 26, 20262,0502,1002,1002,1102,03011,400
August 25, 20262,1372,1002,1002,1502,05013,000
August 24, 20262,0832,1362,1362,1952,08328,700
August 21, 20262,0232,0832,0832,2002,02352,500
August 20, 20261,9702,0132,0132,0341,96020,100
August 19, 20262,0101,9761,9762,0211,94022,500
August 18, 20261,9652,0212,0212,0861,93635,200
August 17, 20261,9651,9681,9681,9851,90234,900
August 14, 20261,9001,9851,9852,0251,85545,300
August 13, 20262,0351,9331,9332,0731,802245,100
August 12, 20261,9061,9721,9721,9721,807245,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved