L&K Engineering Co., Ltd. (6139.TW) TAI

784.00

+22(+2.89%)

Updated at June 03 01:30PM

Currency In TWD

6139.TW Historical Return

If you invested 1000 NT$ in L&K Engineering Co., Ltd. (6139.TW) 10 years ago, it would be worth 45,449.31 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 32,536.08 NT$, while 1000 NT$ invested 1 year ago would be worth 3,146.81 NT$. This corresponds to total returns of 4,444.93%, 3,153.61%, 214.68%, respectively, with annualized returns of 46.44%, 100.59%, 214.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6139.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267827627627897603.44M
June 01, 20267917777777927652.76M
May 29, 20267817847847927683.93M
May 28, 20268167727728167655.37M
May 27, 20268408118118408045.32M
May 26, 20268178268268538115.98M
May 25, 20267838078078257775.85M
May 22, 20268087697698087676.46M
May 21, 20267327847847907287.81M
May 20, 20267387207207547087.36M
May 19, 20267267387387687117.84M
May 18, 20266937217217226683.58M
May 15, 20267456936937546906.67M
May 14, 20266987207207366926.54M
May 13, 20266806866867186756.93M
May 12, 20266806806806866633.64M
May 11, 20267196796797196556.69M
May 08, 20267197147147356933.09M
May 07, 20267297217217407103.25M
May 06, 20267037157157176824.22M
May 05, 20267036916917056852.17M
May 04, 20266796956956996792.81M
April 30, 20266736706706806661.84M
April 29, 20266806716716836671.89M
April 28, 20266706806806836662.38M
April 27, 20267086666667106576.12M
April 24, 20267277067067387003.6M
April 23, 20267357127127426826.37M
April 22, 20267257217217417213.33M
April 21, 20267567257257567115.99M
April 20, 20267547517517727256.95M
April 17, 20266607237237296529.34M
April 16, 20266386696696736338.04M
April 15, 20266506296296626205.94M
April 14, 20266216356356446186.08M
April 13, 20266376106106375898.88M
April 10, 20266156366366466009.27M
April 09, 20265696056056095639.41M
April 08, 20265405545545605313.96M
April 07, 20265265175175295133.11M
April 02, 20265355215215435202.42M
April 01, 20265475255255475242.65M
March 31, 20265385245245505193.86M
March 30, 20265575455455625452.81M
March 27, 20265695745745815565.34M
March 26, 202665958958966958911.04M
March 25, 20266596546546726469.13M
March 24, 202661863263264160311.56M
March 23, 20265805985986055743.89M
March 20, 20265925935936105785.79M
March 19, 20265765875875905722.16M
March 18, 20265905855855975833.28M
March 17, 20265845805805955666.25M
March 16, 20265475705705725305.26M
March 13, 20265075245245345071.21M
March 12, 20265265215215305201.25M
March 11, 20265265325325345231.45M
March 10, 2026523518516525514902,358
March 09, 2026492500500500477.53.03M
March 06, 20265365265265435261.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved