L&K Engineering Co., Ltd. (6139.TW) TAI

433.00

+5(+1.17%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025432433433438.54283.39M
October 20, 20254324284284354224.6M
October 17, 2025433429429442.5420.513.47M
October 16, 2025458.5454454468.544412.65M
October 15, 202541845145145141313.5M
October 14, 202543741041044441012.13M
October 13, 2025412424424429.54079.85M
October 09, 2025406433.5433.543839617.18M
October 08, 2025387.5398.5398.5398.5382.54.47M
October 07, 2025384390.5390.5392381.54.69M
October 03, 2025380.5378.5378.5397.53768.74M
October 02, 20253753773773803705.13M
October 01, 20253603703703723573.94M
September 30, 2025353358.5358.5359351.51.95M
September 26, 2025357.5349349357.5343.55.02M
September 25, 2025364.5358.5358.53753586.71M
September 24, 2025358.53623623783578.74M
September 23, 2025357.5358.5358.5363353.52.92M
September 22, 2025356355.5355.5362355.51.76M
September 19, 2025357355355360.5354.52.23M
September 18, 2025354.5355355359352.52.3M
September 17, 20253673533533673533.64M
September 16, 2025362367367369357.53.37M
September 15, 2025369360.5360.53693593.14M
September 12, 2025392370.5370.5393370.58.7M
September 11, 2025403.5388388404385.512.04M
September 10, 20253753683683803683.53M
September 09, 2025370371371377.53665.03M
September 08, 2025362366.5366.53673563.85M
September 05, 20253573613613633522.78M
September 04, 2025360353353367.53529.85M
September 03, 2025367370.5370.53733598.62M
September 02, 202538536736739536614.99M
September 01, 2025361378.5378.5388357.518.78M
August 29, 2025353353353358.53522.84M
August 28, 2025357.5349.5349.5361348.54.42M
August 27, 2025360.53593593653576.36M
August 26, 2025341355355357335.57.54M
August 25, 2025344.5344.5344.5346340.53.64M
August 22, 20253363363363443305.74M
August 21, 2025319332332333.53194.17M
August 20, 20253233183183233183.94M
August 19, 2025330326.5326.53313254.33M
August 18, 2025348330330349327.58.85M
August 15, 2025343.5343.5343.5354342.56.84M
August 14, 20253353403403423324.51M
August 13, 2025328.5333.5333.5336323.55.1M
August 12, 20253343253253383254.33M
August 11, 2025339332332339320.58.83M
August 08, 2025344.5341341357338.59.79M
August 07, 2025339339.5339.5358.533810.78M
August 06, 2025325329329334.53253.49M
August 05, 2025329.5325325331.53252.9M
August 04, 2025327326326331.53252.09M
August 01, 2025320329329334.5318.54.93M
July 31, 2025333325.5325.5335325.54.08M
July 30, 2025340.53303303413304.36M
July 29, 2025344.5340340346.53317.52M
July 28, 2025356345.5345.5357.53436.45M
July 25, 20253553543543613489.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved