L&K Engineering Co., Ltd. (6139.TW) TAI

519.00

-5(-0.95%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20265405295295405182.92M
February 05, 20265505445445695442.42M
February 04, 20265605565565625501.65M
February 03, 20265755605605795483.23M
February 02, 20265605555555695503.28M
January 30, 20266055755756055756.94M
January 29, 202659561461461758112.98M
January 28, 20265705895895935589.51M
January 27, 20265445455455515402.28M
January 26, 20265485415415625353.71M
January 23, 20265625525525635483.24M
January 22, 20265725585585775582.82M
January 21, 20265785615615825604.58M
January 20, 20265955825825995783.36M
January 19, 20265845925925925773.69M
January 16, 202663458458464057813.2M
January 15, 20266146066066326056.26M
January 14, 20266086106106226067.72M
January 13, 202659660260261759211.29M
January 12, 202660957957961657410.67M
January 09, 20265956016016025783.92M
January 08, 20265905905906145904.87M
January 07, 20266065955956085884.17M
January 06, 20265976036036055865.61M
January 05, 20265775955956085768.14M
January 02, 20265545655655785525.93M
December 31, 20255535525525565433.47M
December 30, 20255455485485605405.11M
December 29, 202556554554556554110.32M
December 26, 20255685895895945546.54M
December 24, 20255875635635875604.29M
December 23, 20255715795795835713.8M
December 22, 20256125665666135609.34M
December 19, 20255986046046065864.34M
December 18, 20255875845845935685.16M
December 17, 20256105895896195869.23M
December 16, 20255905975976005728.94M
December 15, 20255405905905965409.04M
December 12, 20255435615615725399.29M
December 11, 20255205285285525199.92M
December 10, 2025497508508515492.57.01M
December 09, 2025480.5491.5491.5501480.57.73M
December 08, 2025471.5480480487470.55.86M
December 05, 2025458464464467452.52.65M
December 04, 2025467457.5457.5468.5457.52.89M
December 03, 2025445465.5465.54664446.24M
December 02, 2025442439.5439.54494392.5M
December 01, 2025456440.5440.5457.54393.82M
November 28, 2025447455.5455.54574452.86M
November 27, 2025455447447456.54422.73M
November 26, 2025446.54494494564443.12M
November 25, 20254474414414514413.31M
November 24, 2025440.5439.5439.5451.54344.65M
November 21, 20254484354354534334.71M
November 20, 2025445458.5458.54604427.72M
November 19, 2025418428.5428.5437.5417.56.65M
November 18, 2025416.5414.5414.5427408.54.45M
November 17, 2025423.5419.5419.5427.5413.52.84M
November 14, 2025409.5418.5418.5429.54084.83M
November 13, 2025409415.5415.5424.54064.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved