325.00
-5(-1.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 348 | 330 | 330 | 349 | 327.5 | 8.85M |
| August 15, 2025 | 343.5 | 343.5 | 343.5 | 354 | 342.5 | 6.84M |
| August 14, 2025 | 335 | 340 | 340 | 342 | 332 | 4.51M |
| August 13, 2025 | 328.5 | 333.5 | 333.5 | 336 | 323.5 | 5.1M |
| August 12, 2025 | 334 | 325 | 325 | 338 | 325 | 4.33M |
| August 11, 2025 | 339 | 332 | 332 | 339 | 320.5 | 8.83M |
| August 08, 2025 | 344.5 | 341 | 341 | 357 | 338.5 | 9.79M |
| August 07, 2025 | 339 | 339.5 | 339.5 | 358.5 | 338 | 10.78M |
| August 06, 2025 | 325 | 329 | 329 | 334.5 | 325 | 3.49M |
| August 05, 2025 | 329.5 | 325 | 325 | 331.5 | 325 | 2.9M |
| August 04, 2025 | 327 | 326 | 326 | 331.5 | 325 | 2.09M |
| August 01, 2025 | 320 | 329 | 329 | 334.5 | 318.5 | 4.93M |
| July 31, 2025 | 333 | 325.5 | 325.5 | 335 | 325.5 | 4.08M |
| July 30, 2025 | 340.5 | 330 | 330 | 341 | 330 | 4.36M |
| July 29, 2025 | 344.5 | 340 | 340 | 346.5 | 331 | 7.52M |
| July 28, 2025 | 356 | 345.5 | 345.5 | 357.5 | 343 | 6.45M |
| July 25, 2025 | 355 | 354 | 354 | 361 | 348 | 9.96M |
| July 24, 2025 | 341 | 351 | 351 | 353.5 | 337 | 9.81M |
| July 23, 2025 | 342 | 338.5 | 338.5 | 345 | 338 | 3.25M |
| July 22, 2025 | 343.5 | 339 | 339 | 344.5 | 336.5 | 5.6M |
| July 21, 2025 | 345.5 | 343.5 | 343.5 | 348 | 337.5 | 6.33M |
| July 18, 2025 | 346 | 345 | 345 | 349.5 | 332 | 15.93M |
| July 17, 2025 | 324 | 342.5 | 342.5 | 345 | 323 | 14.7M |
| July 16, 2025 | 324 | 322 | 322 | 328.5 | 318 | 10.31M |
| July 15, 2025 | 312.5 | 319 | 319 | 322 | 310.5 | 7.47M |
| July 14, 2025 | 306 | 309.5 | 309.5 | 318 | 304 | 6.54M |
| July 11, 2025 | 304 | 306 | 306 | 313 | 304 | 5.69M |
| July 10, 2025 | 309.5 | 306 | 306 | 310 | 303.5 | 3.51M |
| July 09, 2025 | 299 | 307 | 307 | 311 | 297.5 | 5.75M |
| July 08, 2025 | 295.5 | 300 | 300 | 302.5 | 293 | 4.12M |
| July 07, 2025 | 298.5 | 295.5 | 295.5 | 301 | 294.5 | 3.02M |
| July 04, 2025 | 310.5 | 298.5 | 298.5 | 311.5 | 298.5 | 5.71M |
| July 03, 2025 | 313 | 308 | 308 | 314.5 | 306.5 | 3.97M |
| July 02, 2025 | 309 | 307.5 | 307.5 | 312 | 304 | 3.91M |
| July 01, 2025 | 309.5 | 310.5 | 310.5 | 315.5 | 307 | 7.64M |
| June 30, 2025 | 309.5 | 306.5 | 306.5 | 313.5 | 305.5 | 5.96M |
| June 27, 2025 | 334 | 309.5 | 309.5 | 334.5 | 306.5 | 17.3M |
| June 26, 2025 | 334 | 334 | 334 | 336 | 322.5 | 14.91M |
| June 25, 2025 | 342 | 338 | 338 | 351 | 332.5 | 18.96M |
| June 24, 2025 | 334.5 | 337 | 337 | 346.5 | 325 | 47.39M |
| June 23, 2025 | 297 | 323 | 323 | 323 | 292 | 30.79M |
| June 20, 2025 | 285.5 | 294 | 294 | 294 | 282 | 29.91M |
| June 19, 2025 | 265.5 | 267.5 | 267.5 | 273.5 | 265.5 | 4.77M |
| June 18, 2025 | 264.5 | 264 | 264 | 270 | 261.5 | 3.96M |
| June 17, 2025 | 265 | 262.5 | 262.5 | 265 | 258.5 | 3.16M |
| June 16, 2025 | 255 | 261.5 | 261.5 | 264 | 254 | 2.06M |
| June 13, 2025 | 261 | 257 | 257 | 261 | 255.5 | 2.94M |
| June 12, 2025 | 261 | 263 | 263 | 263 | 256.5 | 2.36M |
| June 11, 2025 | 263 | 261 | 261 | 266.5 | 259 | 5.09M |
| June 10, 2025 | 277.5 | 263.5 | 263.5 | 284 | 255 | 16.67M |
| June 09, 2025 | 273.5 | 274 | 274 | 274.5 | 268 | 3.39M |
| June 06, 2025 | 269 | 270 | 270 | 272.5 | 267 | 3.39M |
| June 05, 2025 | 264 | 270 | 270 | 270.5 | 262 | 5.08M |
| June 04, 2025 | 262.5 | 264 | 264 | 265 | 259 | 6.8M |
| June 03, 2025 | 252.5 | 260.5 | 260.5 | 266.5 | 252 | 9.36M |
| June 02, 2025 | 248.5 | 251 | 251 | 253 | 246.5 | 2.56M |
| May 29, 2025 | 248 | 252 | 252 | 254 | 244 | 3.73M |
| May 28, 2025 | 250.5 | 245.5 | 245.5 | 251 | 243.5 | 1.36M |
| May 27, 2025 | 248 | 246.5 | 246.5 | 252 | 245 | 2.21M |
| May 26, 2025 | 244.5 | 249.5 | 249.5 | 258 | 243 | 6.49M |