L&K Engineering Co. Ltd. (6139.TW) TAI

Currency In TWD

6139.TW Historical Return

If you invested 1000 NT$ in L&K Engineering Co., Ltd. (6139.TW) 10 years ago, it would be worth 55,118.6 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 32,535 NT$, while 1000 NT$ invested 1 year ago would be worth 2,964.08 NT$. This corresponds to total returns of 5,411.86%, 3,153.5%, 196.41%, respectively, with annualized returns of 49.29%, 100.59%, 196.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6139.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	869	875	875	906	860	3.32M
July 08, 2026	891	866	866	905	853	3.79M
July 07, 2026	936	883	883	948	879	4.63M
July 06, 2026	960	932	932	960	928	3.76M
July 03, 2026	929	948	948	987	928	6.4M
July 02, 2026	906	939	939	953	891	4.59M
July 01, 2026	943	912	912	946	911	4.55M
June 30, 2026	970	923	923	972	923	8.85M
June 29, 2026	919	955	955	965	891	10.22M
June 26, 2026	867	878	878	923	862	10.12M
June 25, 2026	825	875	875	888	822	7.51M
June 24, 2026	781	818	818	826	771	3.13M
June 23, 2026	815	791	791	821	788	3.18M
June 22, 2026	840	810	810	842	805	3.81M
June 18, 2026	810	823	823	828	805	2.8M
June 17, 2026	832	806	806	832	794	4.18M
June 16, 2026	884	812	812	884	797	9.91M
June 15, 2026	847	885	885	885	844	7.35M
June 12, 2026	768	805	805	805	768	5.79M
June 11, 2026	744	732	732	767	708	4.23M
June 10, 2026	737	737	737	797	733	6.03M
June 09, 2026	734	749	749	750	711	5.22M
June 08, 2026	728	728	728	740	728	4.54M
June 05, 2026	825	808	808	850	796	9.38M
June 04, 2026	779	825	825	848	773	9.18M
June 03, 2026	762	784	784	798	762	2.88M
June 02, 2026	782	762	762	789	760	3.44M
June 01, 2026	791	777	777	792	765	2.76M
May 29, 2026	781	784	784	792	768	3.93M
May 28, 2026	816	772	772	816	765	5.37M
May 27, 2026	840	811	811	840	804	5.32M
May 26, 2026	817	826	826	853	811	5.98M
May 25, 2026	783	807	807	825	777	5.85M
May 22, 2026	808	769	769	808	767	6.46M
May 21, 2026	732	784	784	790	728	7.81M
May 20, 2026	738	720	720	754	708	7.36M
May 19, 2026	726	738	738	768	711	7.84M
May 18, 2026	693	721	721	722	668	3.58M
May 15, 2026	745	693	693	754	690	6.67M
May 14, 2026	698	720	720	736	692	6.54M
May 13, 2026	680	686	686	718	675	6.93M
May 12, 2026	680	680	680	686	663	3.64M
May 11, 2026	719	679	679	719	655	6.69M
May 08, 2026	719	714	714	735	693	3.09M
May 07, 2026	729	721	721	740	710	3.25M
May 06, 2026	703	715	715	717	682	4.22M
May 05, 2026	703	691	691	705	685	2.17M
May 04, 2026	679	695	695	699	679	2.81M
April 30, 2026	673	670	670	680	666	1.84M
April 29, 2026	680	671	671	683	667	1.89M
April 28, 2026	670	680	680	683	666	2.38M
April 27, 2026	708	666	666	710	657	6.12M
April 24, 2026	727	706	706	738	700	3.6M
April 23, 2026	735	712	712	742	682	6.37M
April 22, 2026	725	721	721	741	721	3.33M
April 21, 2026	756	725	725	756	711	5.99M
April 20, 2026	754	751	751	772	725	6.95M
April 17, 2026	660	723	723	729	652	9.34M
April 16, 2026	638	669	669	673	633	8.04M
April 15, 2026	650	629	629	662	620	5.94M