L&K Engineering Co. Ltd. (6139.TW) TAI

Currency In TWD

6139.TW Historical Return

If you invested 1000 NT$ in L&K Engineering Co., Ltd. (6139.TW) 10 years ago, it would be worth 38,913.28 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 28,751.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,832.04 NT$. This corresponds to total returns of 3,791.33%, 2,775.1%, 83.2%, respectively, with annualized returns of 44.2%, 95.84%, 83.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6139.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	748	753	753	759	735	1.32M
September 09, 2026	748	750	750	762	746	1.6M
September 08, 2026	744	742	742	753	739	1.16M
September 07, 2026	740	739	739	745	734	1.61M
September 04, 2026	722	736	736	745	703	2.35M
September 03, 2026	725	712	712	741	711	2.05M
September 02, 2026	755	721	721	767	718	4.51M
September 01, 2026	757	770	770	780	757	1.95M
August 31, 2026	768	755	755	768	737	2.82M
August 28, 2026	788	775	775	792	772	2.57M
August 27, 2026	806	784	784	814	784	2.84M
August 26, 2026	770	800	800	801	768	2.23M
August 25, 2026	759	768	768	769	738	1.68M
August 24, 2026	763	758	758	779	757	1.13M
August 21, 2026	763	762	762	766	755	886,517
August 20, 2026	778	766	766	781	753	2.01M
August 19, 2026	770	766	766	794	763	2.38M
August 18, 2026	815	782	782	816	780	2.66M
August 17, 2026	803	807	807	815	794	1.74M
August 14, 2026	815	798	798	820	792	2.53M
August 13, 2026	824	805	805	831	805	2.62M
August 12, 2026	824	811	811	837	808	3.04M
August 11, 2026	810	812	812	827	785	3.39M
August 10, 2026	822	808	808	835	793	4.16M
August 07, 2026	821	802	802	838	800	3.27M
August 06, 2026	798	836	836	840	776	4.03M
August 05, 2026	811	800	800	830	800	2.93M
August 04, 2026	763	786	786	792	754	4.16M
August 03, 2026	707	765	765	777	702	5.35M
July 31, 2026	702	707	707	707	690	2.55M
July 30, 2026	655	643	643	698	633	4.98M
July 29, 2026	706	671	671	730	641	7.52M
July 28, 2026	730	704	704	739	703	5.28M
July 27, 2026	836	762	762	848	756	10.16M
July 24, 2026	900	840	840	912	827	11.14M
July 23, 2026	854	858	858	864	834	2.67M
July 22, 2026	844	844	844	866	832	2.95M
July 21, 2026	788	815	815	815	784	2.54M
July 20, 2026	799	775	775	805	749	3.58M
July 17, 2026	832	799	799	863	794	4.88M
July 16, 2026	878	868	868	886	838	3.7M
July 15, 2026	860	895	895	896	848	3.63M
July 14, 2026	871	834	834	886	804	4.76M
July 13, 2026	894	883	883	900	869	2.8M
July 09, 2026	869	875	875	906	860	3.32M
July 08, 2026	891	866	866	905	853	3.79M
July 07, 2026	936	883	883	948	879	4.63M
July 06, 2026	960	932	932	960	928	3.76M
July 03, 2026	929	948	948	987	928	6.4M
July 02, 2026	906	939	939	953	891	4.59M
July 01, 2026	943	912	912	946	911	4.55M
June 30, 2026	970	923	923	972	923	8.85M
June 29, 2026	919	955	955	965	891	10.22M
June 26, 2026	867	878	878	923	862	10.12M
June 25, 2026	825	875	875	888	822	7.51M
June 24, 2026	781	818	818	826	771	3.13M
June 23, 2026	815	791	791	821	788	3.18M
June 22, 2026	840	810	810	842	805	3.81M
June 18, 2026	810	823	823	828	805	2.8M
June 17, 2026	832	806	806	832	794	4.18M