Asahi Diamond Industrial Co., Ltd. (6140.T) JPX

Currency In JPY

AD

6140.T Historical Return

If you invested ¥1000 in Asahi Diamond Industrial Co., Ltd. (6140.T) 10 years ago, it would be worth ¥1,727.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,860.27, while ¥1000 invested 1 year ago would be worth ¥1,328.07. This corresponds to total returns of 72.7%, 86.03%, 32.81%, respectively, with annualized returns of 5.61%, 13.23%, 32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6140.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1261,1261,1261,1301,110393,800
September 30, 20261,1261,1251,1251,1341,115338,200
September 29, 20261,1201,1121,1121,1291,109400,300
September 28, 20261,1351,1341,1341,1581,130419,900
September 25, 20261,1351,1241,1241,1351,124243,800
September 24, 20261,1271,1281,1281,1361,123304,000
September 18, 20261,1261,1141,1141,1291,110400,200
September 17, 20261,1321,1131,1131,1351,107367,100
September 16, 20261,0951,1091,1091,1091,093291,900
September 15, 20261,0851,0961,0961,1091,078340,600
September 11, 20261,0861,0971,0971,0991,081464,800
September 10, 20261,1311,1221,1221,1421,109496,300
September 09, 20261,1361,1491,1491,1651,136548,500
September 08, 20261,1851,1341,1341,1871,134517,600
September 07, 20261,1721,1981,1981,2001,169500,700
September 04, 20261,1601,1601,1601,1771,156646,200
September 03, 20261,1641,1661,1661,1731,148483,300
September 02, 20261,1731,1531,1531,1841,147598,200
September 01, 20261,1951,1981,1981,2031,187379,200
August 31, 20261,1921,2171,2171,2171,182393,000
August 28, 20261,2471,2141,2141,2541,207572,600
August 27, 20261,2341,2491,2491,2601,220674,100
August 26, 20261,2231,2231,2231,2521,220677,000
August 25, 20261,1791,2321,2321,2401,176755,000
August 24, 20261,1731,1751,1751,1901,166360,600
August 21, 20261,1711,1851,1851,1851,159381,600
August 20, 20261,1811,1831,1831,1891,157481,800
August 19, 20261,2251,1791,1791,2371,175667,800
August 18, 20261,3071,2451,2451,3071,245473,400
August 17, 20261,2991,3071,3071,3121,285436,500
August 14, 20261,3001,2921,2921,3231,280591,100
August 13, 20261,3061,2951,2951,3191,282728,400
August 12, 20261,2501,2891,2891,2951,2191.39M
August 10, 20261,1801,2691,2691,3031,1791.49M
August 07, 20261,1831,2711,2711,3221,1451.94M
August 06, 20261,1951,1831,1831,2091,173530,200
August 05, 20261,1491,2101,2101,2241,144825,600
August 04, 20261,1021,1361,1361,1401,102445,600
August 03, 20261,0951,1041,1041,1071,075430,100
July 31, 20261,0881,1031,1031,1221,072681,100
July 30, 20261,0401,0581,0581,0731,028476,000
July 29, 20261,0801,0481,0481,0851,017876,000
July 28, 20261,1331,0731,0731,1331,068764,300
July 27, 20261,1341,1421,1421,1461,112456,400
July 24, 20261,1321,1231,1231,1321,112439,400
July 23, 20261,1451,1461,1461,1581,132332,500
July 22, 20261,1611,1491,1491,1691,141457,200
July 21, 20261,1721,1361,1361,1741,124718,900
July 17, 20261,1731,1531,1531,1901,125891,600
July 16, 20261,2081,2011,2011,2181,176384,900
July 15, 20261,1941,2181,2181,2421,185827,900
July 14, 20261,1531,1781,1781,1871,132686,500
July 13, 20261,1861,1571,1571,1971,152347,600
July 10, 20261,1801,1861,1861,2031,176362,100
July 09, 20261,1851,1731,1731,1991,163307,400
July 08, 20261,1701,1831,1831,1921,158821,700
July 07, 20261,2401,1941,1941,2451,191541,400
July 06, 20261,2631,2451,2451,2731,238354,700
July 03, 20261,2101,2491,2491,2491,190468,000
July 02, 20261,2121,2221,2221,2341,202330,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved