Asahi Diamond Industrial Co., Ltd. (6140.T) JPX

Currency In JPY

AD

6140.T Historical Return

If you invested ¥1000 in Asahi Diamond Industrial Co., Ltd. (6140.T) 10 years ago, it would be worth ¥1,957.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,566.26, while ¥1000 invested 1 year ago would be worth ¥1,634. This corresponds to total returns of 95.79%, 156.63%, 63.4%, respectively, with annualized returns of 6.95%, 20.73%, 63.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6140.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1801,1861,1861,2031,176362,100
July 09, 20261,1851,1731,1731,1991,163307,400
July 08, 20261,1701,1831,1831,1921,158821,700
July 07, 20261,2401,1941,1941,2451,191541,400
July 06, 20261,2631,2451,2451,2731,238354,700
July 03, 20261,2101,2491,2491,2491,190468,000
July 02, 20261,2121,2221,2221,2341,202330,800
July 01, 20261,2281,2341,2341,2451,221522,400
June 30, 20261,2331,2131,2131,2401,196474,000
June 29, 20261,2301,2271,2271,2381,186668,100
June 26, 20261,2191,2171,2171,2401,186468,600
June 25, 20261,2241,2301,2301,2441,205437,600
June 24, 20261,2131,2011,2011,2501,197592,600
June 23, 20261,3451,2281,2281,3451,228854,700
June 22, 20261,3141,3321,3321,3451,310590,300
June 19, 20261,3281,3051,3051,3591,302563,700
June 18, 20261,3201,2981,2981,3371,298498,300
June 17, 20261,2841,3231,3231,3481,281524,100
June 16, 20261,3131,2831,2831,3291,281500,400
June 15, 20261,2841,3151,3151,3191,262650,500
June 12, 20261,2381,2351,2351,2631,230479,300
June 11, 20261,1961,2141,2141,2211,170539,100
June 10, 20261,2591,2261,2261,2601,212640,100
June 09, 20261,3001,2761,2761,3181,251620,000
June 08, 20261,2861,2891,2891,3151,269744,700
June 05, 20261,3001,3391,3391,3531,299606,900
June 04, 20261,3011,3151,3151,3291,297413,600
June 03, 20261,3191,3181,3181,3461,310558,100
June 02, 20261,3501,3231,3231,3581,273781,500
June 01, 20261,3481,3691,3691,3971,336847,200
May 29, 20261,3571,3431,3431,3851,343653,500
May 28, 20261,3351,3621,3621,3681,306861,200
May 27, 20261,3991,3501,3501,4391,3421M
May 26, 20261,4041,3901,3901,4081,365699,200
May 25, 20261,3701,3961,3961,3991,347855,800
May 22, 20261,2711,3621,3621,3801,2681.17M
May 21, 20261,3201,2751,2751,3201,272704,400
May 20, 20261,2721,2891,2891,2951,245848,900
May 19, 20261,3151,2961,2961,3161,2441.25M
May 18, 20261,2801,2901,2901,3181,2671.62M
May 15, 20261,3751,3361,3361,3871,3021.38M
May 14, 20261,4021,3561,3561,4171,3561.04M
May 13, 20261,3551,3841,3841,3971,3311.27M
May 12, 20261,3331,3411,3411,3721,3261.24M
May 11, 20261,3411,3191,3191,3481,309901,200
May 08, 20261,3101,3301,3301,3361,296951,100
May 07, 20261,3141,3181,3181,3271,286963,300
May 01, 20261,2851,2921,2921,3011,271643,700
April 30, 20261,2891,2911,2911,3051,271758,100
April 28, 20261,2871,3141,3141,3191,286725,100
April 27, 20261,3101,2861,2861,3241,2751.01M
April 24, 20261,3001,3101,3101,3521,2922.15M
April 23, 20261,3021,2721,2721,3311,2501.44M
April 22, 20261,3011,2971,2971,3251,2711.53M
April 21, 20261,3211,3111,3111,3631,3012.3M
April 20, 20261,3921,3121,3121,4301,3086.63M
April 17, 20261,2931,3321,3321,3391,2606.09M
April 16, 20261,1631,1911,1911,1921,159714,800
April 15, 20261,1761,1641,1641,2021,157870,000
April 14, 20261,1731,1761,1761,1861,167657,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved