891.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 895 | 891 | 891 | 900 | 880 | 307,800 |
| September 25, 2025 | 884 | 890 | 890 | 890 | 882 | 130,700 |
| September 24, 2025 | 880 | 884 | 884 | 891 | 871 | 190,000 |
| September 22, 2025 | 885 | 883 | 883 | 895 | 883 | 135,400 |
| September 19, 2025 | 909 | 885 | 885 | 912 | 884 | 449,800 |
| September 18, 2025 | 876 | 898 | 898 | 900 | 874 | 379,200 |
| September 17, 2025 | 878 | 873 | 873 | 882 | 870 | 379,200 |
| September 16, 2025 | 868 | 872 | 872 | 878 | 864 | 230,500 |
| September 12, 2025 | 873 | 858 | 858 | 876 | 858 | 235,400 |
| September 11, 2025 | 847 | 872 | 872 | 888 | 844 | 659,600 |
| September 10, 2025 | 842 | 839 | 839 | 845 | 831 | 176,000 |
| September 09, 2025 | 849 | 839 | 839 | 857 | 838 | 136,200 |
| September 08, 2025 | 848 | 848 | 848 | 851 | 842 | 152,300 |
| September 05, 2025 | 836 | 844 | 844 | 849 | 836 | 139,500 |
| September 04, 2025 | 835 | 835 | 835 | 841 | 835 | 87,600 |
| September 03, 2025 | 836 | 835 | 835 | 844 | 831 | 178,300 |
| September 02, 2025 | 820 | 842 | 842 | 850 | 818 | 285,400 |
| September 01, 2025 | 812 | 818 | 818 | 819 | 806 | 138,500 |
| August 29, 2025 | 812 | 814 | 814 | 817 | 808 | 119,800 |
| August 28, 2025 | 813 | 812 | 812 | 822 | 809 | 217,100 |
| August 27, 2025 | 817 | 813 | 813 | 819 | 809 | 156,400 |
| August 26, 2025 | 823 | 817 | 817 | 827 | 815 | 195,800 |
| August 25, 2025 | 809 | 823 | 823 | 825 | 809 | 258,000 |
| August 22, 2025 | 788 | 798 | 798 | 798 | 788 | 134,900 |
| August 21, 2025 | 782 | 788 | 788 | 791 | 780 | 107,400 |
| August 20, 2025 | 787 | 783 | 783 | 791 | 778 | 220,300 |
| August 19, 2025 | 786 | 789 | 789 | 792 | 786 | 140,300 |
| August 18, 2025 | 783 | 786 | 786 | 788 | 782 | 69,400 |
| August 15, 2025 | 785 | 785 | 785 | 787 | 780 | 126,100 |
| August 14, 2025 | 789 | 786 | 786 | 790 | 781 | 144,500 |
| August 13, 2025 | 790 | 789 | 789 | 796 | 786 | 177,600 |
| August 12, 2025 | 780 | 791 | 791 | 796 | 768 | 409,100 |
| August 08, 2025 | 764 | 788 | 788 | 790 | 753 | 400,000 |
| August 07, 2025 | 761 | 764 | 764 | 765 | 758 | 149,600 |
| August 06, 2025 | 756 | 761 | 761 | 762 | 753 | 115,200 |
| August 05, 2025 | 753 | 753 | 753 | 761 | 753 | 65,100 |
| August 04, 2025 | 743 | 753 | 753 | 754 | 742 | 98,100 |
| August 01, 2025 | 750 | 757 | 757 | 760 | 749 | 143,200 |
| July 31, 2025 | 737 | 748 | 748 | 749 | 737 | 129,700 |
| July 30, 2025 | 732 | 737 | 737 | 739 | 730 | 144,900 |
| July 29, 2025 | 742 | 734 | 734 | 743 | 728 | 217,600 |
| July 28, 2025 | 743 | 751 | 751 | 757 | 741 | 230,600 |
| July 25, 2025 | 743 | 743 | 743 | 748 | 738 | 126,700 |
| July 24, 2025 | 750 | 745 | 745 | 751 | 739 | 200,800 |
| July 23, 2025 | 732 | 744 | 744 | 745 | 731 | 263,400 |
| July 22, 2025 | 727 | 726 | 726 | 732 | 726 | 92,800 |
| July 18, 2025 | 726 | 727 | 727 | 729 | 724 | 98,900 |
| July 17, 2025 | 723 | 725 | 725 | 727 | 720 | 135,300 |
| July 16, 2025 | 726 | 724 | 724 | 727 | 723 | 89,700 |
| July 15, 2025 | 729 | 725 | 725 | 731 | 725 | 66,100 |
| July 14, 2025 | 726 | 727 | 727 | 730 | 724 | 72,600 |
| July 11, 2025 | 728 | 725 | 725 | 732 | 725 | 123,300 |
| July 10, 2025 | 726 | 725 | 725 | 727 | 720 | 171,100 |
| July 09, 2025 | 729 | 726 | 726 | 730 | 724 | 130,100 |
| July 08, 2025 | 713 | 727 | 727 | 729 | 713 | 164,800 |
| July 07, 2025 | 724 | 712 | 712 | 725 | 711 | 144,600 |
| July 04, 2025 | 730 | 725 | 725 | 733 | 723 | 127,100 |
| July 03, 2025 | 722 | 731 | 731 | 733 | 720 | 366,200 |
| July 02, 2025 | 716 | 722 | 722 | 726 | 715 | 177,900 |
| July 01, 2025 | 717 | 721 | 721 | 724 | 716 | 210,300 |