Asahi Diamond Industrial Co., Ltd. (6140.T) JPX

802.00

-12(-1.47%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025809803803812801102,300
December 04, 202580181481481580198,200
December 03, 202580580380380980399,100
December 02, 2025819802802819801160,100
December 01, 2025831819819831818192,100
November 28, 2025823830830831823182,100
November 27, 2025819823823825817135,700
November 26, 2025814818818818811145,200
November 25, 2025808804804811801115,100
November 21, 2025795803803805795145,500
November 20, 2025800803803807796199,500
November 19, 2025795788788803786199,700
November 18, 2025805800800810796156,900
November 17, 2025811811811816805107,200
November 14, 2025809815815819807138,400
November 13, 2025804811811820801202,400
November 12, 2025798805805808796240,200
November 11, 2025800798798807793130,400
November 10, 2025801800800807792295,300
November 07, 2025826801801830791201,100
November 06, 2025831836836844830129,100
November 05, 2025843830830844819194,200
November 04, 2025836843843853831146,300
October 31, 2025836838838839826128,300
October 30, 2025831836836842830161,300
October 29, 2025841831831845830163,300
October 28, 2025864841841871838181,000
October 27, 2025867873873874861178,100
October 24, 2025853854854860852136,200
October 23, 2025842849849854841145,900
October 22, 2025844842842856842358,200
October 21, 2025849847847852844198,100
October 20, 202584284784784883997,800
October 17, 2025842833833842830117,400
October 16, 202584584284285183790,500
October 15, 2025829842842844829117,100
October 14, 2025818820820834816132,800
October 10, 2025851833833851829186,400
October 09, 2025850862862862849121,900
October 08, 202585584984986384994,600
October 07, 2025860858858866857127,000
October 06, 2025867857857871857155,000
October 03, 202585284984985684397,800
October 02, 2025849849849857846174,200
October 01, 2025866846846866841174,900
September 30, 2025875869869878866153,700
September 29, 2025879879879880871305,100
September 26, 2025895891891900880307,800
September 25, 2025884890890890882130,700
September 24, 2025880884884891871190,000
September 22, 2025885883883895883135,400
September 19, 2025909885885912884449,800
September 18, 2025876898898900874379,200
September 17, 2025878873873882870379,200
September 16, 2025868872872878864230,500
September 12, 2025873858858876858235,400
September 11, 2025847872872888844659,600
September 10, 2025842839839845831176,000
September 09, 2025849839839857838136,200
September 08, 2025848848848851842152,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved