Asahi Diamond Industrial Co., Ltd. (6140.T) JPX

1,323.00

-46(-3.36%)

Updated at June 02 03:30PM

Currency In JPY

6140.T Historical Return

If you invested ¥1000 in Asahi Diamond Industrial Co., Ltd. (6140.T) 10 years ago, it would be worth ¥1,900.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,956.75, while ¥1000 invested 1 year ago would be worth ¥1,883.97. This corresponds to total returns of 90.02%, 195.68%, 88.4%, respectively, with annualized returns of 6.63%, 24.2%, 88.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6140.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,348	1,369	1,369	1,397	1,336	847,200
May 29, 2026	1,357	1,343	1,343	1,385	1,343	653,500
May 28, 2026	1,335	1,362	1,362	1,368	1,306	861,200
May 27, 2026	1,399	1,350	1,350	1,439	1,342	1M
May 26, 2026	1,404	1,390	1,390	1,408	1,365	699,200
May 25, 2026	1,370	1,396	1,396	1,399	1,347	855,800
May 22, 2026	1,271	1,362	1,362	1,380	1,268	1.17M
May 21, 2026	1,320	1,275	1,275	1,320	1,272	704,400
May 20, 2026	1,272	1,289	1,289	1,295	1,245	848,900
May 19, 2026	1,315	1,296	1,296	1,316	1,244	1.25M
May 18, 2026	1,280	1,290	1,290	1,318	1,267	1.62M
May 15, 2026	1,375	1,336	1,336	1,387	1,302	1.38M
May 14, 2026	1,402	1,356	1,356	1,417	1,356	1.04M
May 13, 2026	1,355	1,384	1,384	1,397	1,331	1.27M
May 12, 2026	1,333	1,341	1,341	1,372	1,326	1.24M
May 11, 2026	1,341	1,319	1,319	1,348	1,309	901,200
May 08, 2026	1,310	1,330	1,330	1,336	1,296	951,100
May 07, 2026	1,314	1,318	1,318	1,327	1,286	963,300
May 01, 2026	1,285	1,292	1,292	1,301	1,271	643,700
April 30, 2026	1,289	1,291	1,291	1,305	1,271	758,100
April 28, 2026	1,287	1,314	1,314	1,319	1,286	725,100
April 27, 2026	1,310	1,286	1,286	1,324	1,275	1.01M
April 24, 2026	1,300	1,310	1,310	1,352	1,292	2.15M
April 23, 2026	1,302	1,272	1,272	1,331	1,250	1.44M
April 22, 2026	1,301	1,297	1,297	1,325	1,271	1.53M
April 21, 2026	1,321	1,311	1,311	1,363	1,301	2.3M
April 20, 2026	1,392	1,312	1,312	1,430	1,308	6.63M
April 17, 2026	1,293	1,332	1,332	1,339	1,260	6.09M
April 16, 2026	1,163	1,191	1,191	1,192	1,159	714,800
April 15, 2026	1,176	1,164	1,164	1,202	1,157	870,000
April 14, 2026	1,173	1,176	1,176	1,186	1,167	657,200
April 13, 2026	1,147	1,164	1,164	1,181	1,137	685,100
April 10, 2026	1,165	1,173	1,173	1,194	1,157	1.09M
April 09, 2026	1,200	1,158	1,158	1,200	1,152	849,000
April 08, 2026	1,197	1,192	1,192	1,210	1,191	1.31M
April 07, 2026	1,160	1,152	1,152	1,187	1,144	987,100
April 06, 2026	1,202	1,155	1,155	1,208	1,155	1.11M
April 03, 2026	1,222	1,203	1,203	1,248	1,197	987,700
April 02, 2026	1,255	1,218	1,218	1,276	1,217	793,200
April 01, 2026	1,229	1,238	1,238	1,247	1,211	768,000
March 31, 2026	1,201	1,182	1,182	1,221	1,181	1.03M
March 30, 2026	1,211	1,228	1,228	1,240	1,194	1.2M
March 27, 2026	1,242	1,279	1,264	1,309	1,242	1.31M
March 26, 2026	1,281	1,250	1,235.34	1,288	1,228	1.15M
March 25, 2026	1,265	1,285	1,269.93	1,286	1,252	1.04M
March 24, 2026	1,269	1,234	1,219.53	1,295	1,222	1.31M
March 23, 2026	1,282	1,225	1,210.63	1,287	1,221	2.22M
March 19, 2026	1,355	1,342	1,326.26	1,389	1,326	1.31M
March 18, 2026	1,375	1,392	1,375.67	1,397	1,358	1.46M
March 17, 2026	1,431	1,375	1,358.87	1,431	1,350	3.49M
March 16, 2026	1,350	1,401	1,384.57	1,426	1,341	3.83M
March 13, 2026	1,318	1,330	1,314.4	1,365	1,310	2.52M
March 12, 2026	1,381	1,334	1,318.35	1,397	1,318	2.24M
March 11, 2026	1,458	1,407	1,390.5	1,466	1,395	2.58M
March 10, 2026	1,476	1,441	1,432.01	1,524	1,417	2.96M
March 09, 2026	1,316	1,448	1,431.02	1,462	1,302	6.27M
March 06, 2026	1,465	1,436	1,419.16	1,497	1,374	6.12M
March 05, 2026	1,552	1,490	1,472.53	1,571	1,448	8.69M
March 04, 2026	1,420	1,397	1,375.67	1,510	1,341	8.39M
March 03, 2026	1,657	1,517	1,499.21	1,710	1,508	12.68M