801.00
-35(-4.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 826 | 801 | 801 | 830 | 791 | 201,100 |
| November 06, 2025 | 831 | 836 | 836 | 844 | 830 | 129,100 |
| November 05, 2025 | 843 | 830 | 830 | 844 | 819 | 194,200 |
| November 04, 2025 | 836 | 843 | 843 | 853 | 831 | 146,300 |
| October 31, 2025 | 836 | 838 | 838 | 839 | 826 | 128,300 |
| October 30, 2025 | 831 | 836 | 836 | 842 | 830 | 161,300 |
| October 29, 2025 | 841 | 831 | 831 | 845 | 830 | 163,300 |
| October 28, 2025 | 864 | 841 | 841 | 871 | 838 | 181,000 |
| October 27, 2025 | 867 | 873 | 873 | 874 | 861 | 178,100 |
| October 24, 2025 | 853 | 854 | 854 | 860 | 852 | 136,200 |
| October 23, 2025 | 842 | 849 | 849 | 854 | 841 | 145,900 |
| October 22, 2025 | 844 | 842 | 842 | 856 | 842 | 358,200 |
| October 21, 2025 | 849 | 847 | 847 | 852 | 844 | 198,100 |
| October 20, 2025 | 842 | 847 | 847 | 848 | 839 | 97,800 |
| October 17, 2025 | 842 | 833 | 833 | 842 | 830 | 117,400 |
| October 16, 2025 | 845 | 842 | 842 | 851 | 837 | 90,500 |
| October 15, 2025 | 829 | 842 | 842 | 844 | 829 | 117,100 |
| October 14, 2025 | 818 | 820 | 820 | 834 | 816 | 132,800 |
| October 10, 2025 | 851 | 833 | 833 | 851 | 829 | 186,400 |
| October 09, 2025 | 850 | 862 | 862 | 862 | 849 | 121,900 |
| October 08, 2025 | 855 | 849 | 849 | 863 | 849 | 94,600 |
| October 07, 2025 | 860 | 858 | 858 | 866 | 857 | 127,000 |
| October 06, 2025 | 867 | 857 | 857 | 871 | 857 | 155,000 |
| October 03, 2025 | 852 | 849 | 849 | 856 | 843 | 97,800 |
| October 02, 2025 | 849 | 849 | 849 | 857 | 846 | 174,200 |
| October 01, 2025 | 866 | 846 | 846 | 866 | 841 | 174,900 |
| September 30, 2025 | 875 | 869 | 869 | 878 | 866 | 153,700 |
| September 29, 2025 | 879 | 879 | 879 | 880 | 871 | 305,100 |
| September 26, 2025 | 895 | 891 | 891 | 900 | 880 | 307,800 |
| September 25, 2025 | 884 | 890 | 890 | 890 | 882 | 130,700 |
| September 24, 2025 | 880 | 884 | 884 | 891 | 871 | 190,000 |
| September 22, 2025 | 885 | 883 | 883 | 895 | 883 | 135,400 |
| September 19, 2025 | 909 | 885 | 885 | 912 | 884 | 449,800 |
| September 18, 2025 | 876 | 898 | 898 | 900 | 874 | 379,200 |
| September 17, 2025 | 878 | 873 | 873 | 882 | 870 | 379,200 |
| September 16, 2025 | 868 | 872 | 872 | 878 | 864 | 230,500 |
| September 12, 2025 | 873 | 858 | 858 | 876 | 858 | 235,400 |
| September 11, 2025 | 847 | 872 | 872 | 888 | 844 | 659,600 |
| September 10, 2025 | 842 | 839 | 839 | 845 | 831 | 176,000 |
| September 09, 2025 | 849 | 839 | 839 | 857 | 838 | 136,200 |
| September 08, 2025 | 848 | 848 | 848 | 851 | 842 | 152,300 |
| September 05, 2025 | 836 | 844 | 844 | 849 | 836 | 139,500 |
| September 04, 2025 | 835 | 835 | 835 | 841 | 835 | 87,600 |
| September 03, 2025 | 836 | 835 | 835 | 844 | 831 | 178,300 |
| September 02, 2025 | 820 | 842 | 842 | 850 | 818 | 285,400 |
| September 01, 2025 | 812 | 818 | 818 | 819 | 806 | 138,500 |
| August 29, 2025 | 812 | 814 | 814 | 817 | 808 | 119,800 |
| August 28, 2025 | 813 | 812 | 812 | 822 | 809 | 217,100 |
| August 27, 2025 | 817 | 813 | 813 | 819 | 809 | 156,400 |
| August 26, 2025 | 823 | 817 | 817 | 827 | 815 | 195,800 |
| August 25, 2025 | 809 | 823 | 823 | 825 | 809 | 258,000 |
| August 22, 2025 | 788 | 798 | 798 | 798 | 788 | 134,900 |
| August 21, 2025 | 782 | 788 | 788 | 791 | 780 | 107,400 |
| August 20, 2025 | 787 | 783 | 783 | 791 | 778 | 220,300 |
| August 19, 2025 | 786 | 789 | 789 | 792 | 786 | 140,300 |
| August 18, 2025 | 783 | 786 | 786 | 788 | 782 | 69,400 |
| August 15, 2025 | 785 | 785 | 785 | 787 | 780 | 126,100 |
| August 14, 2025 | 789 | 786 | 786 | 790 | 781 | 144,500 |
| August 13, 2025 | 790 | 789 | 789 | 796 | 786 | 177,600 |
| August 12, 2025 | 780 | 791 | 791 | 796 | 768 | 409,100 |