Asahi Diamond Industrial Co., Ltd. (6140.T) JPX

Currency In JPY

6140.T Historical Return

If you invested ¥1000 in Asahi Diamond Industrial Co., Ltd. (6140.T) 10 years ago, it would be worth ¥2,145.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,965.6, while ¥1000 invested 1 year ago would be worth ¥1,959.28. This corresponds to total returns of 114.56%, 196.56%, 95.93%, respectively, with annualized returns of 7.93%, 24.27%, 95.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6140.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,314	1,332	1,332	1,345	1,310	590,300
June 19, 2026	1,328	1,305	1,305	1,359	1,302	563,700
June 18, 2026	1,320	1,298	1,298	1,337	1,298	498,300
June 17, 2026	1,284	1,323	1,323	1,348	1,281	524,100
June 16, 2026	1,313	1,283	1,283	1,329	1,281	500,400
June 15, 2026	1,284	1,315	1,315	1,319	1,262	650,500
June 12, 2026	1,238	1,235	1,235	1,263	1,230	479,300
June 11, 2026	1,196	1,214	1,214	1,221	1,170	539,100
June 10, 2026	1,259	1,226	1,226	1,260	1,212	640,100
June 09, 2026	1,300	1,276	1,276	1,318	1,251	620,000
June 08, 2026	1,286	1,289	1,289	1,315	1,269	744,700
June 05, 2026	1,300	1,339	1,339	1,353	1,299	606,900
June 04, 2026	1,301	1,315	1,315	1,329	1,297	413,600
June 03, 2026	1,319	1,318	1,318	1,346	1,310	558,100
June 02, 2026	1,350	1,323	1,323	1,358	1,273	781,500
June 01, 2026	1,348	1,369	1,369	1,397	1,336	847,200
May 29, 2026	1,357	1,343	1,343	1,385	1,343	653,500
May 28, 2026	1,335	1,362	1,362	1,368	1,306	861,200
May 27, 2026	1,399	1,350	1,350	1,439	1,342	1M
May 26, 2026	1,404	1,390	1,390	1,408	1,365	699,200
May 25, 2026	1,370	1,396	1,396	1,399	1,347	855,800
May 22, 2026	1,271	1,362	1,362	1,380	1,268	1.17M
May 21, 2026	1,320	1,275	1,275	1,320	1,272	704,400
May 20, 2026	1,272	1,289	1,289	1,295	1,245	848,900
May 19, 2026	1,315	1,296	1,296	1,316	1,244	1.25M
May 18, 2026	1,280	1,290	1,290	1,318	1,267	1.62M
May 15, 2026	1,375	1,336	1,336	1,387	1,302	1.38M
May 14, 2026	1,402	1,356	1,356	1,417	1,356	1.04M
May 13, 2026	1,355	1,384	1,384	1,397	1,331	1.27M
May 12, 2026	1,333	1,341	1,341	1,372	1,326	1.24M
May 11, 2026	1,341	1,319	1,319	1,348	1,309	901,200
May 08, 2026	1,310	1,330	1,330	1,336	1,296	951,100
May 07, 2026	1,314	1,318	1,318	1,327	1,286	963,300
May 01, 2026	1,285	1,292	1,292	1,301	1,271	643,700
April 30, 2026	1,289	1,291	1,291	1,305	1,271	758,100
April 28, 2026	1,287	1,314	1,314	1,319	1,286	725,100
April 27, 2026	1,310	1,286	1,286	1,324	1,275	1.01M
April 24, 2026	1,300	1,310	1,310	1,352	1,292	2.15M
April 23, 2026	1,302	1,272	1,272	1,331	1,250	1.44M
April 22, 2026	1,301	1,297	1,297	1,325	1,271	1.53M
April 21, 2026	1,321	1,311	1,311	1,363	1,301	2.3M
April 20, 2026	1,392	1,312	1,312	1,430	1,308	6.63M
April 17, 2026	1,293	1,332	1,332	1,339	1,260	6.09M
April 16, 2026	1,163	1,191	1,191	1,192	1,159	714,800
April 15, 2026	1,176	1,164	1,164	1,202	1,157	870,000
April 14, 2026	1,173	1,176	1,176	1,186	1,167	657,200
April 13, 2026	1,147	1,164	1,164	1,181	1,137	685,100
April 10, 2026	1,165	1,173	1,173	1,194	1,157	1.09M
April 09, 2026	1,200	1,158	1,158	1,200	1,152	849,000
April 08, 2026	1,197	1,192	1,192	1,210	1,191	1.31M
April 07, 2026	1,160	1,152	1,152	1,187	1,144	987,100
April 06, 2026	1,202	1,155	1,155	1,208	1,155	1.11M
April 03, 2026	1,222	1,203	1,203	1,248	1,197	987,700
April 02, 2026	1,255	1,218	1,218	1,276	1,217	793,200
April 01, 2026	1,229	1,238	1,238	1,247	1,211	768,000
March 31, 2026	1,201	1,182	1,182	1,221	1,181	1.03M
March 30, 2026	1,211	1,228	1,228	1,240	1,194	1.2M
March 27, 2026	1,242	1,279	1,264	1,309	1,242	1.31M
March 26, 2026	1,281	1,250	1,235.34	1,288	1,228	1.15M
March 25, 2026	1,265	1,285	1,269.93	1,286	1,252	1.04M