Asahi Diamond Industrial Co., Ltd. (6140.T) JPX

891.00

+1(+0.11%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025895891891900880307,800
September 25, 2025884890890890882130,700
September 24, 2025880884884891871190,000
September 22, 2025885883883895883135,400
September 19, 2025909885885912884449,800
September 18, 2025876898898900874379,200
September 17, 2025878873873882870379,200
September 16, 2025868872872878864230,500
September 12, 2025873858858876858235,400
September 11, 2025847872872888844659,600
September 10, 2025842839839845831176,000
September 09, 2025849839839857838136,200
September 08, 2025848848848851842152,300
September 05, 2025836844844849836139,500
September 04, 202583583583584183587,600
September 03, 2025836835835844831178,300
September 02, 2025820842842850818285,400
September 01, 2025812818818819806138,500
August 29, 2025812814814817808119,800
August 28, 2025813812812822809217,100
August 27, 2025817813813819809156,400
August 26, 2025823817817827815195,800
August 25, 2025809823823825809258,000
August 22, 2025788798798798788134,900
August 21, 2025782788788791780107,400
August 20, 2025787783783791778220,300
August 19, 2025786789789792786140,300
August 18, 202578378678678878269,400
August 15, 2025785785785787780126,100
August 14, 2025789786786790781144,500
August 13, 2025790789789796786177,600
August 12, 2025780791791796768409,100
August 08, 2025764788788790753400,000
August 07, 2025761764764765758149,600
August 06, 2025756761761762753115,200
August 05, 202575375375376175365,100
August 04, 202574375375375474298,100
August 01, 2025750757757760749143,200
July 31, 2025737748748749737129,700
July 30, 2025732737737739730144,900
July 29, 2025742734734743728217,600
July 28, 2025743751751757741230,600
July 25, 2025743743743748738126,700
July 24, 2025750745745751739200,800
July 23, 2025732744744745731263,400
July 22, 202572772672673272692,800
July 18, 202572672772772972498,900
July 17, 2025723725725727720135,300
July 16, 202572672472472772389,700
July 15, 202572972572573172566,100
July 14, 202572672772773072472,600
July 11, 2025728725725732725123,300
July 10, 2025726725725727720171,100
July 09, 2025729726726730724130,100
July 08, 2025713727727729713164,800
July 07, 2025724712712725711144,600
July 04, 2025730725725733723127,100
July 03, 2025722731731733720366,200
July 02, 2025716722722726715177,900
July 01, 2025717721721724716210,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved