DMG Mori Co., Ltd. (6141.T) JPX

3,206.00

+107(+3.45%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253,1813,2063,2063,2233,151876,100
October 17, 20253,1213,0993,0993,1333,0681.04M
October 16, 20253,2003,1113,1113,2083,111774,500
October 15, 20253,1543,1823,1823,1933,1231.3M
October 14, 20253,0693,0143,0143,1713,0141.44M
October 10, 20253,2173,1093,1093,3033,1091.96M
October 09, 20253,1353,2463,2463,2633,1181.97M
October 08, 20253,0463,0963,0963,1163,0461.01M
October 07, 20253,0463,0453,0453,0753,0111.31M
October 06, 20253,0293,0183,0183,1023,0142.28M
October 03, 20252,9092,878.52,878.52,915.52,8561.33M
October 02, 20252,8812,9082,9082,9252,874861,500
October 01, 20252,9482,902.52,902.52,9582,881.51.04M
September 30, 20252,9522,9752,9752,978.52,924884,400
September 29, 20253,0192,951.52,951.53,0262,9421.01M
September 26, 20252,976.52,988.52,988.52,9992,9361.47M
September 25, 20252,969.52,994.52,994.53,0152,952.51.31M
September 24, 20252,998.52,964.52,964.53,0052,9431.21M
September 22, 20252,9622,971.52,971.53,0072,9481.37M
September 19, 20253,0522,9642,9643,0572,9331.55M
September 18, 20252,9963,0463,0463,0612,979.5955,900
September 17, 20252,9992,989.52,989.53,0032,9621.28M
September 16, 20253,0803,0523,0523,0803,0371.28M
September 12, 20253,1013,0853,0853,1023,061601,900
September 11, 20253,0803,0843,0843,1183,043875,800
September 10, 20253,0733,0953,0953,1113,069688,200
September 09, 20253,0793,0993,0993,1303,067937,700
September 08, 20253,0603,0563,0563,0683,025914,000
September 05, 20253,0113,0163,0163,0462,983.5945,700
September 04, 20252,9403,0163,0163,0372,9311.01M
September 03, 20252,930.52,9502,9502,989.52,9291.48M
September 02, 20253,0242,953.52,953.53,0312,9262.09M
September 01, 20253,0403,0043,0043,0442,9831.78M
August 29, 20253,2103,1003,1003,2113,1001.9M
August 28, 20253,2563,2353,2353,2843,2231.09M
August 27, 20253,2653,3133,3133,3143,256558,800
August 26, 20253,3203,2653,2653,3213,2551.2M
August 25, 20253,3283,3673,3673,3743,321710,000
August 22, 20253,2783,3233,3233,3443,2651.01M
August 21, 20253,2603,2843,2843,2963,248761,400
August 20, 20253,5183,2853,2853,5183,2741.91M
August 19, 20253,4633,4703,4703,4803,397934,100
August 18, 20253,4843,4623,4623,4953,3801.15M
August 15, 20253,5053,4973,4973,5823,473889,800
August 14, 20253,5063,4773,4773,5283,445920,900
August 13, 20253,4503,5553,5553,5823,4361.6M
August 12, 20253,3443,3663,3663,3963,3091.06M
August 08, 20253,3003,3243,3243,3543,2961.01M
August 07, 20253,2383,3083,3083,3283,2301.18M
August 06, 20253,3313,3083,3083,3583,3031.3M
August 05, 20253,4713,4253,4253,5613,4241.18M
August 04, 20253,2563,4263,4263,5763,2363.03M
August 01, 20253,5203,4023,4023,5203,3871.6M
July 31, 20253,4683,4893,4893,5323,457862,500
July 30, 20253,4683,4633,4633,5043,4481.93M
July 29, 20253,5283,5073,5073,5593,495599,700
July 28, 20253,6513,5663,5663,6603,554667,600
July 25, 20253,5413,5393,5393,5643,512833,700
July 24, 20253,5133,5493,5493,5783,5021.22M
July 23, 20253,3633,4843,4843,5453,3531.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved