DMG Mori Co., Ltd. (6141.T) JPX

3,328.00

-106(-3.09%)

Updated at June 02 03:30PM

Currency In JPY

6141.T Historical Return

If you invested ¥1000 in DMG Mori Co., Ltd. (6141.T) 10 years ago, it would be worth ¥3,464.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.35, while ¥1000 invested 1 year ago would be worth ¥1,121.01. This corresponds to total returns of 246.4%, 99.64%, 12.1%, respectively, with annualized returns of 13.22%, 14.82%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6141.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,4273,4343,4343,5343,3861.49M
May 29, 20263,4783,4453,4453,4893,4191.38M
May 28, 20263,3673,4263,4263,4663,3011.04M
May 27, 20263,4433,3903,3903,5523,3771.25M
May 26, 20263,4723,3833,3833,4803,3401.21M
May 25, 20263,3943,4433,4433,4873,3581.49M
May 22, 20263,2603,2943,2943,3533,2551.49M
May 21, 20263,2653,2473,2473,3043,2211.49M
May 20, 20263,2803,1623,1623,2963,1112.24M
May 19, 20263,4183,3833,3833,4573,352901,500
May 18, 20263,5663,3963,3963,5813,3891.42M
May 15, 20263,6753,5693,5693,7083,4951.56M
May 14, 20263,7873,6323,6323,8573,6321.8M
May 13, 20263,7463,7753,7753,8133,6581.58M
May 12, 20263,8823,7743,7743,9403,7561.96M
May 11, 20263,8703,8233,8233,8903,7362.45M
May 08, 20263,5773,7353,7353,7873,5124.1M
May 07, 20263,5393,5893,5893,6633,4407.13M
May 01, 20262,9313,0003,0003,0002,8563.3M
April 30, 20262,9102,9332,9332,982.52,8742.91M
April 28, 20262,8352,888.52,888.52,892.52,800.51.94M
April 27, 20262,700.52,843.52,843.52,860.52,652.51.9M
April 24, 20262,684.52,6792,6792,6862,646868,800
April 23, 20262,7102,634.52,634.52,7392,5981.21M
April 22, 20262,744.52,712.52,712.52,758.52,7051.29M
April 21, 20262,7262,7442,7442,761.52,707.5938,400
April 20, 20262,7212,7002,7002,7242,687791,600
April 17, 20262,6852,683.52,683.52,712.52,6771.2M
April 16, 20262,632.52,694.52,694.52,7102,631.51.74M
April 15, 20262,7002,615.52,615.52,7112,6071.95M
April 14, 20262,7682,690.52,690.52,7852,678.51.16M
April 13, 20262,692.52,716.52,716.52,728.52,675.5993,900
April 10, 20262,601.52,7032,7032,703.52,598.51.86M
April 09, 20262,6262,5892,5892,6602,578.51.03M
April 08, 20262,6332,6542,6542,657.52,6001.72M
April 07, 20262,487.52,4832,4832,503.52,453719,200
April 06, 20262,4802,4622,4622,5002,461719,200
April 03, 20262,492.52,474.52,474.52,5102,471.5776,900
April 02, 20262,5372,444.52,444.52,5672,444.51.95M
April 01, 20262,472.52,5372,5372,5372,4421.51M
March 31, 20262,3122,3662,3662,4122,307.51.76M
March 30, 20262,3482,332.52,332.52,352.52,3091.96M
March 27, 20262,412.52,4482,4482,4532,396.51.01M
March 26, 20262,5042,448.52,448.52,5242,4291.09M
March 25, 20262,513.52,487.52,487.52,519.52,483879,700
March 24, 20262,440.52,4472,4472,4472,389898,900
March 23, 20262,4042,377.52,377.52,410.52,3311.83M
March 19, 20262,5452,5042,5042,567.52,5021.64M
March 18, 20262,6102,641.52,641.52,653.52,600.51.02M
March 17, 20262,637.52,581.52,581.52,6452,581.5727,400
March 16, 20262,623.52,6072,6072,6512,592820,800
March 13, 20262,6002,6322,6322,6512,6001.02M
March 12, 20262,6662,6742,6742,6922,6361.24M
March 11, 20262,694.52,7022,7022,743.52,680888,800
March 10, 20262,6002,6322,6502,6422,583565,400
March 09, 20262,5182,540.52,540.52,5502,4452.07M
March 06, 20262,6302,708.52,708.52,724.52,628939,600
March 05, 20262,792.52,722.52,722.52,8112,6951.38M
March 04, 20262,7002,644.52,627.52,768.52,572.51.95M
March 03, 20263,0012,8482,8483,0572,8481.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved