DMG Mori Co., Ltd. (6141.T) JPX

Currency In JPY

AD

6141.T Historical Return

If you invested ¥1000 in DMG Mori Co., Ltd. (6141.T) 10 years ago, it would be worth ¥3,255.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.7, while ¥1000 invested 1 year ago would be worth ¥865.16. This corresponds to total returns of 225.55%, 63.37%, -13.48%, respectively, with annualized returns of 12.53%, 10.31%, -13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6141.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,719.52,722.52,722.52,7452,703.51.35M
October 20, 20262,7602,6772,6772,761.52,6661.53M
October 19, 20262,7242,748.52,748.52,7502,688.51.19M
October 16, 20262,7572,7722,7722,7802,7321.11M
October 15, 20262,798.52,693.52,693.52,804.52,6811.8M
October 14, 20262,8392,847.52,847.52,876.52,8091.11M
October 13, 20262,7752,835.52,835.52,8502,752.51.52M
October 09, 20262,7542,7812,7812,7922,732.51.33M
October 08, 20262,8502,7862,7862,855.52,784.51.55M
October 07, 20262,892.52,886.52,886.52,9112,857.51.13M
October 06, 20262,8922,9002,9002,917.52,8491.11M
October 05, 20262,9312,8882,8882,9402,8601.56M
October 02, 20262,8902,8462,8462,904.52,8441.74M
October 01, 20262,8912,9222,9222,9222,8641.28M
September 30, 20262,9262,906.52,906.52,9362,8901.28M
September 29, 20262,917.52,888.52,888.52,926.52,8821.07M
September 28, 20262,933.52,920.52,920.52,966.52,9201.24M
September 25, 20262,8962,933.52,933.52,933.52,8801.47M
September 24, 20262,8582,8962,8962,9132,852.51.85M
September 18, 20262,841.52,819.52,819.52,8662,805.51.33M
September 17, 20262,8502,839.52,839.52,869.52,8221.04M
September 16, 20262,7542,8242,8242,8242,751.5976,800
September 15, 20262,7112,7592,7592,7752,709868,000
September 11, 20262,6802,764.52,764.52,767.52,6681.5M
September 10, 20262,7382,7652,7652,7752,724.51.38M
September 09, 20262,7512,784.52,784.52,7992,7481.59M
September 08, 20262,9002,7582,7582,9002,7552.17M
September 07, 20262,9012,928.52,928.52,9612,8971.32M
September 04, 20262,852.52,877.52,877.52,881.52,819.51.62M
September 03, 20262,8332,8602,8602,8822,8151.59M
September 02, 20262,9502,8412,8412,957.52,840.52.85M
September 01, 20262,9832,9802,9803,0122,975.51.56M
August 31, 20263,0102,9902,9903,0132,9642.26M
August 28, 20263,0393,0453,0453,0783,0112.65M
August 27, 20263,0333,0393,0393,0953,0132.1M
August 26, 20263,0453,0303,0303,0503,018895,600
August 25, 20263,0553,0373,0373,0592,998.51M
August 24, 20262,9913,0563,0563,0832,9891.3M
August 21, 20263,0012,996.52,996.53,0182,9621.6M
August 20, 20263,0533,0313,0313,0572,998.51.59M
August 19, 20263,0163,0083,0083,0662,9892.79M
August 18, 20263,3143,1253,1253,3203,1223.45M
August 17, 20263,3273,2943,2943,3543,2613.19M
August 14, 20263,2813,3033,3033,3093,2313.24M
August 13, 20263,3433,2803,2803,4083,2526.92M
August 12, 20263,7243,6613,6613,7403,5941.11M
August 10, 20263,7033,6743,6743,7543,5981.11M
August 07, 20263,6603,6553,6553,7003,5931.41M
August 06, 20263,7703,7603,7603,8453,6941.3M
August 05, 20263,9773,7273,7273,9803,6703.77M
August 04, 20263,7733,9073,9073,9153,7391.92M
August 03, 20263,6643,7383,7383,7843,5361.63M
July 31, 20263,6753,7203,7203,7973,5741.35M
July 30, 20263,4363,4993,4993,5753,435798,600
July 29, 20263,6153,5063,5063,6203,3951.57M
July 28, 20263,7153,5913,5913,7233,5631.73M
July 27, 20263,6753,7963,7963,7983,6161.53M
July 24, 20263,5803,6153,6153,6153,504966,700
July 23, 20263,5753,5813,5813,6483,539848,300
July 22, 20263,5373,5053,5053,6073,4751.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved