DMG Mori Co., Ltd. (6141.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6141.T Historical Return
If you invested ¥1000 in DMG Mori Co., Ltd. (6141.T) 10 years ago, it would be worth ¥4,702.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,377.11, while ¥1000 invested 1 year ago would be worth ¥1,162.57. This corresponds to total returns of 370.29%, 137.71%, 16.26%, respectively, with annualized returns of 16.73%, 18.9%, 16.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6141.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,749 | 3,755 | 3,755 | 3,798 | 3,642 | 1.53M |
| July 09, 2026 | 3,480 | 3,679 | 3,679 | 3,690 | 3,470 | 1.51M |
| July 08, 2026 | 3,468 | 3,465 | 3,465 | 3,545 | 3,410 | 889,600 |
| July 07, 2026 | 3,751 | 3,541 | 3,541 | 3,755 | 3,541 | 906,000 |
| July 06, 2026 | 3,780 | 3,775 | 3,775 | 3,864 | 3,697 | 998,500 |
| July 03, 2026 | 3,580 | 3,750 | 3,750 | 3,750 | 3,543 | 1.03M |
| July 02, 2026 | 3,535 | 3,615 | 3,615 | 3,658 | 3,468 | 946,000 |
| July 01, 2026 | 3,560 | 3,594 | 3,594 | 3,623 | 3,528 | 819,200 |
| June 30, 2026 | 3,515 | 3,478 | 3,478 | 3,540 | 3,463 | 654,800 |
| June 29, 2026 | 3,466 | 3,467 | 3,467 | 3,479 | 3,350 | 814,500 |
| June 26, 2026 | 3,655 | 3,516 | 3,516 | 3,700 | 3,489 | 1.16M |
| June 25, 2026 | 3,700 | 3,686 | 3,686 | 3,733 | 3,646 | 920,800 |
| June 24, 2026 | 3,602 | 3,574 | 3,574 | 3,675 | 3,529 | 661,300 |
| June 23, 2026 | 3,831 | 3,622 | 3,622 | 3,832 | 3,614 | 812,200 |
| June 22, 2026 | 3,713 | 3,781 | 3,781 | 3,864 | 3,701 | 843,900 |
| June 19, 2026 | 3,823 | 3,714 | 3,714 | 3,846 | 3,655 | 1.12M |
| June 18, 2026 | 3,750 | 3,756 | 3,756 | 3,825 | 3,734 | 895,000 |
| June 17, 2026 | 3,737 | 3,722 | 3,722 | 3,759 | 3,635 | 1.03M |
| June 16, 2026 | 3,740 | 3,763 | 3,763 | 3,857 | 3,711 | 2.03M |
| June 15, 2026 | 3,510 | 3,671 | 3,671 | 3,671 | 3,499 | 1.39M |
| June 12, 2026 | 3,381 | 3,392 | 3,392 | 3,484 | 3,367 | 1.31M |
| June 11, 2026 | 3,165 | 3,311 | 3,311 | 3,317 | 3,116 | 1.36M |
| June 10, 2026 | 3,388 | 3,305 | 3,305 | 3,483 | 3,300 | 1.61M |
| June 09, 2026 | 3,328 | 3,388 | 3,388 | 3,426 | 3,255 | 1.96M |
| June 08, 2026 | 3,169 | 3,218 | 3,218 | 3,259 | 3,128 | 1.8M |
| June 05, 2026 | 3,331 | 3,375 | 3,375 | 3,397 | 3,293 | 929,200 |
| June 04, 2026 | 3,368 | 3,334 | 3,334 | 3,381 | 3,305 | 1.07M |
| June 03, 2026 | 3,398 | 3,437 | 3,437 | 3,523 | 3,343 | 1.46M |
| June 02, 2026 | 3,450 | 3,328 | 3,328 | 3,455 | 3,267 | 1.01M |
| June 01, 2026 | 3,427 | 3,434 | 3,434 | 3,534 | 3,386 | 1.49M |
| May 29, 2026 | 3,478 | 3,445 | 3,445 | 3,489 | 3,419 | 1.38M |
| May 28, 2026 | 3,367 | 3,426 | 3,426 | 3,466 | 3,301 | 1.04M |
| May 27, 2026 | 3,443 | 3,390 | 3,390 | 3,552 | 3,377 | 1.25M |
| May 26, 2026 | 3,472 | 3,383 | 3,383 | 3,480 | 3,340 | 1.21M |
| May 25, 2026 | 3,394 | 3,443 | 3,443 | 3,487 | 3,358 | 1.49M |
| May 22, 2026 | 3,260 | 3,294 | 3,294 | 3,353 | 3,255 | 1.49M |
| May 21, 2026 | 3,265 | 3,247 | 3,247 | 3,304 | 3,221 | 1.49M |
| May 20, 2026 | 3,280 | 3,162 | 3,162 | 3,296 | 3,111 | 2.24M |
| May 19, 2026 | 3,418 | 3,383 | 3,383 | 3,457 | 3,352 | 901,500 |
| May 18, 2026 | 3,566 | 3,396 | 3,396 | 3,581 | 3,389 | 1.42M |
| May 15, 2026 | 3,675 | 3,569 | 3,569 | 3,708 | 3,495 | 1.56M |
| May 14, 2026 | 3,787 | 3,632 | 3,632 | 3,857 | 3,632 | 1.8M |
| May 13, 2026 | 3,746 | 3,775 | 3,775 | 3,813 | 3,658 | 1.58M |
| May 12, 2026 | 3,882 | 3,774 | 3,774 | 3,940 | 3,756 | 1.96M |
| May 11, 2026 | 3,870 | 3,823 | 3,823 | 3,890 | 3,736 | 2.45M |
| May 08, 2026 | 3,577 | 3,735 | 3,735 | 3,787 | 3,512 | 4.1M |
| May 07, 2026 | 3,539 | 3,589 | 3,589 | 3,663 | 3,440 | 7.13M |
| May 01, 2026 | 2,931 | 3,000 | 3,000 | 3,000 | 2,856 | 3.3M |
| April 30, 2026 | 2,910 | 2,933 | 2,933 | 2,982.5 | 2,874 | 2.91M |
| April 28, 2026 | 2,835 | 2,888.5 | 2,888.5 | 2,892.5 | 2,800.5 | 1.94M |
| April 27, 2026 | 2,700.5 | 2,843.5 | 2,843.5 | 2,860.5 | 2,652.5 | 1.9M |
| April 24, 2026 | 2,684.5 | 2,679 | 2,679 | 2,686 | 2,646 | 868,800 |
| April 23, 2026 | 2,710 | 2,634.5 | 2,634.5 | 2,739 | 2,598 | 1.21M |
| April 22, 2026 | 2,744.5 | 2,712.5 | 2,712.5 | 2,758.5 | 2,705 | 1.29M |
| April 21, 2026 | 2,726 | 2,744 | 2,744 | 2,761.5 | 2,707.5 | 938,400 |
| April 20, 2026 | 2,721 | 2,700 | 2,700 | 2,724 | 2,687 | 791,600 |
| April 17, 2026 | 2,685 | 2,683.5 | 2,683.5 | 2,712.5 | 2,677 | 1.2M |
| April 16, 2026 | 2,632.5 | 2,694.5 | 2,694.5 | 2,710 | 2,631.5 | 1.74M |
| April 15, 2026 | 2,700 | 2,615.5 | 2,615.5 | 2,711 | 2,607 | 1.95M |
| April 14, 2026 | 2,768 | 2,690.5 | 2,690.5 | 2,785 | 2,678.5 | 1.16M |
AD
