Plotech Co.,Ltd (6141.TW) TAI

Currency In TWD

6141.TW Historical Return

If you invested 1000 NT$ in Plotech Co.,Ltd (6141.TW) 10 years ago, it would be worth 3,378.23 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,116.88 NT$, while 1000 NT$ invested 1 year ago would be worth 2,134.75 NT$. This corresponds to total returns of 237.82%, 11.69%, 113.48%, respectively, with annualized returns of 12.94%, 2.23%, 113.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6141.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31	30.1	30.1	31	29.05	2.04M
July 30, 2026	27.7	29.25	29.25	31.05	27.7	1.4M
July 29, 2026	32.45	30.7	30.7	32.7	29.25	2.21M
July 28, 2026	32.7	32.5	32.5	33.65	31.8	1.67M
July 27, 2026	36.05	34.95	34.95	37.6	34.8	4.7M
July 23, 2026	43.85	42.9	42.9	46.2	39.3	8.54M
July 22, 2026	39.85	42	42	42.4	37.5	1.76M
July 21, 2026	38.5	38.55	38.55	38.95	37.35	818,960
July 20, 2026	40	37.7	37.7	40.5	37.05	1.72M
July 17, 2026	42	40.7	40.7	44	40.6	4.38M
July 16, 2026	39.6	43.75	43.75	43.75	38.5	7.31M
July 15, 2026	36.5	39.8	39.8	39.8	36.15	1.55M
July 14, 2026	38.2	36.2	36.2	38.55	34.25	1.79M
July 13, 2026	39.2	38.05	38.05	40.5	37	1.8M
July 09, 2026	35.6	39.05	39.05	39.05	35.6	1.96M
July 08, 2026	34.9	35.5	35.5	35.65	34.4	422,809
July 07, 2026	37.5	35	35	38.6	35	662,612
July 06, 2026	37.95	37.5	37.5	38.65	37.3	366,414
July 03, 2026	37.7	37.75	37.75	38.2	37.7	424,021
July 02, 2026	39.8	38.85	38.85	39.8	38.55	311,828
July 01, 2026	39.6	39.3	39.3	39.6	38.5	590,373
June 30, 2026	38	38.6	38.6	38.6	38	520,828
June 29, 2026	38.35	38.25	38.25	40	38	775,902
June 26, 2026	42.95	39	39	42.95	39	1.85M
June 25, 2026	41.45	42.3	42.3	42.6	39.3	7.25M
June 24, 2026	35	38.75	38.75	38.75	35	2.71M
June 23, 2026	37.3	35.25	35.25	37.3	34.7	1.22M
June 22, 2026	36.2	35.6	35.6	37.15	35.35	1.37M
June 18, 2026	35.1	34.85	34.85	35.5	34.2	1.19M
June 17, 2026	34.25	35.1	35.1	36.4	33.55	1.65M
June 16, 2026	38.75	35.6	35.6	38.75	35.5	3M
June 15, 2026	35.25	35.25	35.25	35.25	35.25	361,634
June 12, 2026	32.5	32.05	32.05	33	31.5	1.27M
June 11, 2026	32.6	31.6	31.6	32.6	30	1.88M
June 10, 2026	35	32.5	32.5	36	32	1.67M
June 09, 2026	35.5	35.1	35.1	36.1	34.1	1.28M
June 08, 2026	34.65	35.5	35.5	36.55	34.65	1.51M
June 05, 2026	38.1	38.5	38.5	40.5	37.8	2.2M
June 04, 2026	40	39.4	39.4	40.2	39.2	1.47M
June 03, 2026	40.35	40	40	41.7	39.75	2.59M
June 02, 2026	42.1	40.35	40.35	42.45	40.05	3.75M
June 01, 2026	46.05	44.4	44.4	46.05	41.4	7.27M
May 29, 2026	44.2	46	46	47.45	42.2	10.24M
May 28, 2026	41.95	43.2	43.2	43.2	41.9	4.18M
May 27, 2026	39.25	39.3	39.3	39.3	37.55	6.91M
May 26, 2026	32.95	35.75	35.75	35.75	32.5	5.12M
May 25, 2026	34	32.5	32.5	34	31.6	3.45M
May 22, 2026	33.8	34	34	36.5	33.3	2.54M
May 21, 2026	33	34	34	34.5	31.5	3.4M
May 20, 2026	34.9	34.5	34.5	37.3	33.1	6.66M
May 19, 2026	34.15	34.15	34.15	34.15	34.15	4.01M
May 18, 2026	31.05	31.05	31.05	31.05	31.05	1.36M
May 15, 2026	23.15	28.25	28.25	28.25	23.15	7.31M
May 14, 2026	25.7	25.7	25.7	25.7	25.7	1.01M
May 13, 2026	28.55	28.55	28.55	28.55	28.55	1.6M
May 12, 2026	34	31.7	31.7	34.2	31.6	1.69M
May 11, 2026	33.1	33.25	33.25	34.5	31.45	1.4M
May 08, 2026	33.3	33.1	33.1	36	32.85	2.78M
May 07, 2026	36.5	36.5	36.5	39	36.1	3.71M
May 06, 2026	37	35.7	35.7	38	34	929,891