Plotech Co.,Ltd (6141.TW) TAI

40.50

+0.15(+0.37%)

Updated at June 03 11:24AM

Currency In TWD

6141.TW Historical Return

If you invested 1000 NT$ in Plotech Co.,Ltd (6141.TW) 10 years ago, it would be worth 5,445.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,443.13 NT$, while 1000 NT$ invested 1 year ago would be worth 3,555.07 NT$. This corresponds to total returns of 444.53%, 44.31%, 255.51%, respectively, with annualized returns of 18.46%, 7.61%, 255.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6141.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202642.140.3540.3542.4540.053.75M
June 01, 202646.0544.444.446.0541.47.27M
May 29, 202644.2464647.4542.210.24M
May 28, 202641.9543.243.243.241.94.18M
May 27, 202639.2539.339.339.337.556.91M
May 26, 202632.9535.7535.7535.7532.55.12M
May 25, 20263432.532.53431.63.45M
May 22, 202633.8343436.533.32.54M
May 21, 202633343434.531.53.4M
May 20, 202634.934.534.537.333.16.66M
May 19, 202634.1534.1534.1534.1534.154.01M
May 18, 202631.0531.0531.0531.0531.051.36M
May 15, 202623.1528.2528.2528.2523.157.31M
May 14, 202625.725.725.725.725.71.01M
May 13, 202628.5528.5528.5528.5528.551.6M
May 12, 20263431.731.734.231.61.69M
May 11, 202633.133.2533.2534.531.451.4M
May 08, 202633.333.133.13632.852.78M
May 07, 202636.536.536.53936.13.71M
May 06, 20263735.735.73834929,891
May 05, 202636.836.736.73735.81.17M
May 04, 202633.535353533.5952,083
April 30, 202633.232.532.533.232.35515,987
April 29, 202633.25323233.2530.4331,839
April 28, 202629.3531.5531.5531.629.35457,304
April 27, 202630.8530.7530.7530.8529.8621,896
April 24, 202632.9530.930.932.9530.35662,417
April 23, 202632.930.3530.3532.929.751.82M
April 22, 202632.333.0533.0533.931.91.37M
April 21, 202636.3534.9534.9537.434.56.81M
April 20, 202634.334.334.334.331.410.72M
April 17, 202631.231.231.231.231.26.58M
April 16, 202628.428.428.428.428.41.88M
April 15, 202623.525.8525.8525.8523.252.74M
April 14, 202623.5523.523.524.523.42M
April 13, 202624.123.5523.5525.3523.452.82M
April 10, 202625.324.124.125.4523.13.72M
April 09, 202623.3524.0524.0524.0522.53.43M
April 08, 202619.7521.921.921.919.12.22M
April 07, 202619.519.9519.9521.719.52.39M
April 02, 202621.320.9520.9521.320.5566,626
April 01, 202620.520.920.921.2520.2823,752
March 31, 202621.219.819.821.219.65935,148
March 30, 202620.921.821.822.120.9575,741
March 27, 20262022.122.122.320741,954
March 26, 202621.7521.421.422.421.251.44M
March 25, 202621.123232319.82.88M
March 24, 20262321.121.12321.11.22M
March 23, 202623.423.423.423.423.41.11M
March 20, 20262725.9525.952725.51.89M
March 19, 202625.2528.328.328.55254.03M
March 18, 202626.6262626.624.27.85M
March 17, 202624.224.224.224.224.21.28M
March 16, 202621.922222221.92.64M
March 13, 202618.05202020184.04M
March 12, 20261818.218.218.217.71.74M
March 11, 202617.518.118.118.317.51.7M
March 10, 202617.5517.9517.818.1517.551.29M
March 09, 202616.916.816.816.916.72.74M
March 06, 202618.517.9517.9518.516.611.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved