Plotech Co.,Ltd (6141.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6141.TW Historical Return
If you invested 1000 NT$ in Plotech Co.,Ltd (6141.TW) 10 years ago, it would be worth 4,765.73 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,225.05 NT$, while 1000 NT$ invested 1 year ago would be worth 2,717.56 NT$. This corresponds to total returns of 376.57%, 22.51%, 171.76%, respectively, with annualized returns of 16.89%, 4.14%, 171.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6141.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 36.2 | 35.6 | 35.6 | 37.15 | 35.35 | 1.37M |
| June 18, 2026 | 35.1 | 34.85 | 34.85 | 35.5 | 34.2 | 1.19M |
| June 17, 2026 | 34.25 | 35.1 | 35.1 | 36.4 | 33.55 | 1.65M |
| June 16, 2026 | 38.75 | 35.6 | 35.6 | 38.75 | 35.5 | 3M |
| June 15, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 361,634 |
| June 12, 2026 | 32.5 | 32.05 | 32.05 | 33 | 31.5 | 1.27M |
| June 11, 2026 | 32.6 | 31.6 | 31.6 | 32.6 | 30 | 1.88M |
| June 10, 2026 | 35 | 32.5 | 32.5 | 36 | 32 | 1.67M |
| June 09, 2026 | 35.5 | 35.1 | 35.1 | 36.1 | 34.1 | 1.28M |
| June 08, 2026 | 34.65 | 35.5 | 35.5 | 36.55 | 34.65 | 1.51M |
| June 05, 2026 | 38.1 | 38.5 | 38.5 | 40.5 | 37.8 | 2.2M |
| June 04, 2026 | 40 | 39.4 | 39.4 | 40.2 | 39.2 | 1.47M |
| June 03, 2026 | 40.35 | 40 | 40 | 41.7 | 39.75 | 2.59M |
| June 02, 2026 | 42.1 | 40.35 | 40.35 | 42.45 | 40.05 | 3.75M |
| June 01, 2026 | 46.05 | 44.4 | 44.4 | 46.05 | 41.4 | 7.27M |
| May 29, 2026 | 44.2 | 46 | 46 | 47.45 | 42.2 | 10.24M |
| May 28, 2026 | 41.95 | 43.2 | 43.2 | 43.2 | 41.9 | 4.18M |
| May 27, 2026 | 39.25 | 39.3 | 39.3 | 39.3 | 37.55 | 6.91M |
| May 26, 2026 | 32.95 | 35.75 | 35.75 | 35.75 | 32.5 | 5.12M |
| May 25, 2026 | 34 | 32.5 | 32.5 | 34 | 31.6 | 3.45M |
| May 22, 2026 | 33.8 | 34 | 34 | 36.5 | 33.3 | 2.54M |
| May 21, 2026 | 33 | 34 | 34 | 34.5 | 31.5 | 3.4M |
| May 20, 2026 | 34.9 | 34.5 | 34.5 | 37.3 | 33.1 | 6.66M |
| May 19, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 4.01M |
| May 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.36M |
| May 15, 2026 | 23.15 | 28.25 | 28.25 | 28.25 | 23.15 | 7.31M |
| May 14, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1.01M |
| May 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.6M |
| May 12, 2026 | 34 | 31.7 | 31.7 | 34.2 | 31.6 | 1.69M |
| May 11, 2026 | 33.1 | 33.25 | 33.25 | 34.5 | 31.45 | 1.4M |
| May 08, 2026 | 33.3 | 33.1 | 33.1 | 36 | 32.85 | 2.78M |
| May 07, 2026 | 36.5 | 36.5 | 36.5 | 39 | 36.1 | 3.71M |
| May 06, 2026 | 37 | 35.7 | 35.7 | 38 | 34 | 929,891 |
| May 05, 2026 | 36.8 | 36.7 | 36.7 | 37 | 35.8 | 1.17M |
| May 04, 2026 | 33.5 | 35 | 35 | 35 | 33.5 | 952,083 |
| April 30, 2026 | 33.2 | 32.5 | 32.5 | 33.2 | 32.35 | 515,987 |
| April 29, 2026 | 33.25 | 32 | 32 | 33.25 | 30.4 | 331,839 |
| April 28, 2026 | 29.35 | 31.55 | 31.55 | 31.6 | 29.35 | 457,304 |
| April 27, 2026 | 30.85 | 30.75 | 30.75 | 30.85 | 29.8 | 621,896 |
| April 24, 2026 | 32.95 | 30.9 | 30.9 | 32.95 | 30.35 | 662,417 |
| April 23, 2026 | 32.9 | 30.35 | 30.35 | 32.9 | 29.75 | 1.82M |
| April 22, 2026 | 32.3 | 33.05 | 33.05 | 33.9 | 31.9 | 1.37M |
| April 21, 2026 | 36.35 | 34.95 | 34.95 | 37.4 | 34.5 | 6.81M |
| April 20, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 31.4 | 10.72M |
| April 17, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 6.58M |
| April 16, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1.88M |
| April 15, 2026 | 23.5 | 25.85 | 25.85 | 25.85 | 23.25 | 2.74M |
| April 14, 2026 | 23.55 | 23.5 | 23.5 | 24.5 | 23.4 | 2M |
| April 13, 2026 | 24.1 | 23.55 | 23.55 | 25.35 | 23.45 | 2.82M |
| April 10, 2026 | 25.3 | 24.1 | 24.1 | 25.45 | 23.1 | 3.72M |
| April 09, 2026 | 23.35 | 24.05 | 24.05 | 24.05 | 22.5 | 3.43M |
| April 08, 2026 | 19.75 | 21.9 | 21.9 | 21.9 | 19.1 | 2.22M |
| April 07, 2026 | 19.5 | 19.95 | 19.95 | 21.7 | 19.5 | 2.39M |
| April 02, 2026 | 21.3 | 20.95 | 20.95 | 21.3 | 20.5 | 566,626 |
| April 01, 2026 | 20.5 | 20.9 | 20.9 | 21.25 | 20.2 | 823,752 |
| March 31, 2026 | 21.2 | 19.8 | 19.8 | 21.2 | 19.65 | 935,148 |
| March 30, 2026 | 20.9 | 21.8 | 21.8 | 22.1 | 20.9 | 575,741 |
| March 27, 2026 | 20 | 22.1 | 22.1 | 22.3 | 20 | 741,954 |
| March 26, 2026 | 21.75 | 21.4 | 21.4 | 22.4 | 21.25 | 1.44M |
| March 25, 2026 | 21.1 | 23 | 23 | 23 | 19.8 | 2.88M |
AD
