Plotech Co.,Ltd (6141.TW) TAI

40.35

-4.05(-9.12%)

Updated at June 02 01:30PM

Currency In TWD

6141.TW Historical Return

If you invested 1000 NT$ in Plotech Co.,Ltd (6141.TW) 10 years ago, it would be worth 5,445.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,443.13 NT$, while 1000 NT$ invested 1 year ago would be worth 3,555.07 NT$. This corresponds to total returns of 444.53%, 44.31%, 255.51%, respectively, with annualized returns of 18.46%, 7.61%, 255.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6141.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.1	40.35	40.35	42.45	40.05	3.75M
June 01, 2026	46.05	44.4	44.4	46.05	41.4	7.27M
May 29, 2026	44.2	46	46	47.45	42.2	10.24M
May 28, 2026	41.95	43.2	43.2	43.2	41.9	4.18M
May 27, 2026	39.25	39.3	39.3	39.3	37.55	6.91M
May 26, 2026	32.95	35.75	35.75	35.75	32.5	5.12M
May 25, 2026	34	32.5	32.5	34	31.6	3.45M
May 22, 2026	33.8	34	34	36.5	33.3	2.54M
May 21, 2026	33	34	34	34.5	31.5	3.4M
May 20, 2026	34.9	34.5	34.5	37.3	33.1	6.66M
May 19, 2026	34.15	34.15	34.15	34.15	34.15	4.01M
May 18, 2026	31.05	31.05	31.05	31.05	31.05	1.36M
May 15, 2026	23.15	28.25	28.25	28.25	23.15	7.31M
May 14, 2026	25.7	25.7	25.7	25.7	25.7	1.01M
May 13, 2026	28.55	28.55	28.55	28.55	28.55	1.6M
May 12, 2026	34	31.7	31.7	34.2	31.6	1.69M
May 11, 2026	33.1	33.25	33.25	34.5	31.45	1.4M
May 08, 2026	33.3	33.1	33.1	36	32.85	2.78M
May 07, 2026	36.5	36.5	36.5	39	36.1	3.71M
May 06, 2026	37	35.7	35.7	38	34	929,891
May 05, 2026	36.8	36.7	36.7	37	35.8	1.17M
May 04, 2026	33.5	35	35	35	33.5	952,083
April 30, 2026	33.2	32.5	32.5	33.2	32.35	515,987
April 29, 2026	33.25	32	32	33.25	30.4	331,839
April 28, 2026	29.35	31.55	31.55	31.6	29.35	457,304
April 27, 2026	30.85	30.75	30.75	30.85	29.8	621,896
April 24, 2026	32.95	30.9	30.9	32.95	30.35	662,417
April 23, 2026	32.9	30.35	30.35	32.9	29.75	1.82M
April 22, 2026	32.3	33.05	33.05	33.9	31.9	1.37M
April 21, 2026	36.35	34.95	34.95	37.4	34.5	6.81M
April 20, 2026	34.3	34.3	34.3	34.3	31.4	10.72M
April 17, 2026	31.2	31.2	31.2	31.2	31.2	6.58M
April 16, 2026	28.4	28.4	28.4	28.4	28.4	1.88M
April 15, 2026	23.5	25.85	25.85	25.85	23.25	2.74M
April 14, 2026	23.55	23.5	23.5	24.5	23.4	2M
April 13, 2026	24.1	23.55	23.55	25.35	23.45	2.82M
April 10, 2026	25.3	24.1	24.1	25.45	23.1	3.72M
April 09, 2026	23.35	24.05	24.05	24.05	22.5	3.43M
April 08, 2026	19.75	21.9	21.9	21.9	19.1	2.22M
April 07, 2026	19.5	19.95	19.95	21.7	19.5	2.39M
April 02, 2026	21.3	20.95	20.95	21.3	20.5	566,626
April 01, 2026	20.5	20.9	20.9	21.25	20.2	823,752
March 31, 2026	21.2	19.8	19.8	21.2	19.65	935,148
March 30, 2026	20.9	21.8	21.8	22.1	20.9	575,741
March 27, 2026	20	22.1	22.1	22.3	20	741,954
March 26, 2026	21.75	21.4	21.4	22.4	21.25	1.44M
March 25, 2026	21.1	23	23	23	19.8	2.88M
March 24, 2026	23	21.1	21.1	23	21.1	1.22M
March 23, 2026	23.4	23.4	23.4	23.4	23.4	1.11M
March 20, 2026	27	25.95	25.95	27	25.5	1.89M
March 19, 2026	25.25	28.3	28.3	28.55	25	4.03M
March 18, 2026	26.6	26	26	26.6	24.2	7.85M
March 17, 2026	24.2	24.2	24.2	24.2	24.2	1.28M
March 16, 2026	21.9	22	22	22	21.9	2.64M
March 13, 2026	18.05	20	20	20	18	4.04M
March 12, 2026	18	18.2	18.2	18.2	17.7	1.74M
March 11, 2026	17.5	18.1	18.1	18.3	17.5	1.7M
March 10, 2026	17.55	17.95	17.8	18.15	17.55	1.29M
March 09, 2026	16.9	16.8	16.8	16.9	16.7	2.74M
March 06, 2026	18.5	17.95	17.95	18.5	16.6	11.98M