11.55
-0.15(-1.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.5 | 373,090 |
| January 13, 2026 | 11.95 | 11.7 | 11.7 | 12 | 11.5 | 294,102 |
| January 12, 2026 | 12.2 | 12.1 | 12.1 | 12.35 | 11.95 | 500,537 |
| January 09, 2026 | 11.75 | 12.1 | 12.1 | 12.25 | 11.5 | 1.75M |
| January 08, 2026 | 10.9 | 11.75 | 11.75 | 11.75 | 10.75 | 1.12M |
| January 07, 2026 | 10.45 | 10.7 | 10.7 | 10.7 | 10.45 | 182,004 |
| January 06, 2026 | 10.2 | 10.45 | 10.45 | 10.5 | 10.2 | 154,280 |
| January 05, 2026 | 10.3 | 10.35 | 10.35 | 10.5 | 10.2 | 195,612 |
| January 02, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.35 | 320,354 |
| December 31, 2025 | 10.75 | 10.6 | 10.6 | 10.8 | 10.5 | 259,487 |
| December 30, 2025 | 10.95 | 10.85 | 10.85 | 10.95 | 10.6 | 69,731 |
| December 29, 2025 | 10.9 | 10.95 | 10.95 | 11.05 | 10.75 | 233,177 |
| December 26, 2025 | 10.95 | 10.85 | 10.85 | 11 | 10.85 | 246,626 |
| December 24, 2025 | 11.15 | 11 | 11 | 11.15 | 11 | 110,543 |
| December 23, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.05 | 89,023 |
| December 22, 2025 | 11.2 | 11.25 | 11.25 | 11.5 | 11.2 | 188,574 |
| December 19, 2025 | 11 | 11.25 | 11.25 | 11.3 | 11 | 215,399 |
| December 18, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 11 | 26,880 |
| December 17, 2025 | 11.2 | 11.1 | 11.1 | 11.25 | 11 | 115,921 |
| December 16, 2025 | 11.6 | 11.2 | 11.2 | 11.6 | 11.1 | 286,148 |
| December 15, 2025 | 10.8 | 11.6 | 11.6 | 11.6 | 10.4 | 470,218 |
| December 12, 2025 | 10.75 | 10.9 | 10.9 | 11.1 | 10.75 | 119,406 |
| December 11, 2025 | 10.85 | 10.8 | 10.8 | 11 | 10.75 | 182,399 |
| December 10, 2025 | 10.85 | 10.8 | 10.8 | 11.05 | 10.8 | 104,646 |
| December 09, 2025 | 10.85 | 10.85 | 10.85 | 10.9 | 10.7 | 131,180 |
| December 08, 2025 | 10.95 | 10.85 | 10.85 | 10.95 | 10.75 | 97,974 |
| December 05, 2025 | 11.15 | 11.05 | 11.05 | 11.2 | 10.95 | 189,767 |
| December 04, 2025 | 11 | 11.3 | 11.3 | 11.35 | 11 | 268,042 |
| December 03, 2025 | 11 | 10.95 | 10.95 | 11.2 | 10.9 | 136,062 |
| December 02, 2025 | 11 | 10.95 | 10.95 | 11 | 10.75 | 98,242 |
| December 01, 2025 | 11.3 | 10.95 | 10.95 | 11.3 | 10.8 | 108,534 |
| November 28, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.1 | 142,079 |
| November 27, 2025 | 10.75 | 11.25 | 11.25 | 11.4 | 10.65 | 211,671 |
| November 26, 2025 | 10.6 | 10.75 | 10.75 | 11 | 10.6 | 110,080 |
| November 25, 2025 | 10.35 | 10.6 | 10.6 | 10.8 | 10.35 | 147,001 |
| November 24, 2025 | 10.5 | 10.25 | 10.25 | 10.55 | 10.25 | 52,757 |
| November 21, 2025 | 10.15 | 10.45 | 10.45 | 10.5 | 10.15 | 91,384 |
| November 20, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.35 | 160,146 |
| November 19, 2025 | 11.05 | 10.4 | 10.4 | 11.05 | 10.4 | 332,197 |
| November 18, 2025 | 11.5 | 11.05 | 11.05 | 11.5 | 11 | 224,113 |
| November 17, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.2 | 121,296 |
| November 14, 2025 | 11.5 | 11.55 | 11.55 | 11.85 | 11.5 | 130,705 |
| November 13, 2025 | 11.95 | 11.7 | 11.7 | 11.95 | 11.5 | 197,885 |
| November 12, 2025 | 11.15 | 11.5 | 11.5 | 11.55 | 11.15 | 158,624 |
| November 11, 2025 | 11.15 | 11.15 | 11.15 | 11.35 | 11.1 | 76,096 |
| November 10, 2025 | 11.15 | 11.25 | 11.25 | 11.5 | 11 | 98,134 |
| November 07, 2025 | 11.3 | 11.2 | 11.2 | 11.3 | 11.1 | 117,828 |
| November 06, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.25 | 61,796 |
| November 05, 2025 | 11.3 | 11.4 | 11.4 | 11.45 | 11.1 | 155,060 |
| November 04, 2025 | 11.7 | 11.35 | 11.35 | 11.75 | 11.35 | 138,640 |
| November 03, 2025 | 11.9 | 11.7 | 11.7 | 11.95 | 11.65 | 138,595 |
| October 31, 2025 | 11.5 | 12 | 12 | 12.4 | 11.45 | 339,241 |
| October 30, 2025 | 11.6 | 11.4 | 11.4 | 11.7 | 11.35 | 208,625 |
| October 29, 2025 | 11.45 | 11.6 | 11.6 | 11.7 | 11.3 | 226,436 |
| October 28, 2025 | 11.65 | 11.45 | 11.45 | 11.65 | 11.45 | 118,402 |
| October 27, 2025 | 11.85 | 11.65 | 11.65 | 11.85 | 11.5 | 178,810 |
| October 23, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 114,777 |
| October 22, 2025 | 12.1 | 12.1 | 12.1 | 12.2 | 11.75 | 429,937 |
| October 21, 2025 | 11.4 | 12.2 | 12.2 | 12.25 | 11.35 | 509,099 |
| October 20, 2025 | 11.4 | 11.25 | 11.25 | 11.4 | 11.1 | 178,993 |