Plotech Co.,Ltd - 6141.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	11.15	11.05	11.05	11.2	10.95	189,767
December 04, 2025	11	11.3	11.3	11.35	11	268,042
December 03, 2025	11	10.95	10.95	11.2	10.9	136,062
December 02, 2025	11	10.95	10.95	11	10.75	98,242
December 01, 2025	11.3	10.95	10.95	11.3	10.8	108,534
November 28, 2025	11.3	11.25	11.25	11.3	11.1	142,079
November 27, 2025	10.75	11.25	11.25	11.4	10.65	211,671
November 26, 2025	10.6	10.75	10.75	11	10.6	110,080
November 25, 2025	10.35	10.6	10.6	10.8	10.35	147,001
November 24, 2025	10.5	10.25	10.25	10.55	10.25	52,757
November 21, 2025	10.15	10.45	10.45	10.5	10.15	91,384
November 20, 2025	10.65	10.4	10.4	10.65	10.35	160,146
November 19, 2025	11.05	10.4	10.4	11.05	10.4	332,197
November 18, 2025	11.5	11.05	11.05	11.5	11	224,113
November 17, 2025	11.6	11.55	11.55	11.6	11.2	121,296
November 14, 2025	11.5	11.55	11.55	11.85	11.5	130,705
November 13, 2025	11.95	11.7	11.7	11.95	11.5	197,885
November 12, 2025	11.15	11.5	11.5	11.55	11.15	158,624
November 11, 2025	11.15	11.15	11.15	11.35	11.1	76,096
November 10, 2025	11.15	11.25	11.25	11.5	11	98,134
November 07, 2025	11.3	11.2	11.2	11.3	11.1	117,828
November 06, 2025	11.45	11.4	11.4	11.45	11.25	61,796
November 05, 2025	11.3	11.4	11.4	11.45	11.1	155,060
November 04, 2025	11.7	11.35	11.35	11.75	11.35	138,640
November 03, 2025	11.9	11.7	11.7	11.95	11.65	138,595
October 31, 2025	11.5	12	12	12.4	11.45	339,241
October 30, 2025	11.6	11.4	11.4	11.7	11.35	208,625
October 29, 2025	11.45	11.6	11.6	11.7	11.3	226,436
October 28, 2025	11.65	11.45	11.45	11.65	11.45	118,402
October 27, 2025	11.85	11.65	11.65	11.85	11.5	178,810
October 23, 2025	12	11.9	11.9	12	11.9	114,777
October 22, 2025	12.1	12.1	12.1	12.2	11.75	429,937
October 21, 2025	11.4	12.2	12.2	12.25	11.35	509,099
October 20, 2025	11.4	11.25	11.25	11.4	11.1	178,993
October 17, 2025	11.65	11.4	11.4	11.65	11.4	125,692
October 16, 2025	11.3	11.55	11.55	11.6	11.25	256,664
October 15, 2025	11.75	11.3	11.3	11.75	11.15	363,722
October 14, 2025	12.05	11.65	11.65	12.1	11.65	304,951
October 13, 2025	11.5	12	12	12.05	11.5	137,380
October 09, 2025	12.15	12.15	12.15	12.35	12.05	181,050
October 08, 2025	12	12.15	12.15	12.2	12	148,899
October 07, 2025	11.95	12.1	12.1	12.2	11.85	269,848
October 03, 2025	11.9	11.9	11.9	11.95	11.45	282,839
October 02, 2025	11.85	11.9	11.9	11.95	11.75	230,055
October 01, 2025	12	11.95	11.95	12.1	11.9	183,192
September 30, 2025	12.25	12	12	12.25	11.85	103,813
September 26, 2025	12.15	12.2	12.2	12.2	11.8	312,356
September 25, 2025	12.05	12.2	12.2	12.35	12.05	232,407
September 24, 2025	12.15	12	12	12.15	12	285,215
September 23, 2025	12.45	12.15	12.15	12.45	12.1	363,449
September 22, 2025	12.55	12.4	12.4	12.55	12.35	252,670
September 19, 2025	12.75	12.55	12.55	12.8	12.5	213,977
September 18, 2025	12.5	12.7	12.7	12.75	12.5	287,082
September 17, 2025	12.45	12.5	12.5	12.85	12.45	182,004
September 16, 2025	12.2	12.6	12.6	12.7	12.1	290,936
September 15, 2025	12.4	12.25	12.25	12.4	12.2	241,760
September 12, 2025	12.4	12.45	12.45	12.55	12.4	285,530
September 11, 2025	12.85	12.4	12.4	12.85	12.4	448,025
September 10, 2025	12.6	12.85	12.85	12.9	12.45	494,888
September 09, 2025	12.75	12.6	12.6	12.75	12.4	275,789

Plotech Co.,Ltd (6141.TW) TAI