Plotech Co.,Ltd (6141.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6141.TW Historical Return
If you invested 1000 NT$ in Plotech Co.,Ltd (6141.TW) 10 years ago, it would be worth 4,300.63 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,593.81 NT$, while 1000 NT$ invested 1 year ago would be worth 3,695.07 NT$. This corresponds to total returns of 330.06%, 59.38%, 269.51%, respectively, with annualized returns of 15.7%, 9.77%, 269.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6141.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 41.6 | 41.65 | 41.65 | 43.65 | 41.15 | 948,717 |
| November 09, 2026 | 37.55 | 40.8 | 40.8 | 41.25 | 37.45 | 921,045 |
| November 06, 2026 | 36.45 | 37.55 | 37.55 | 38.3 | 36.45 | 1.27M |
| November 05, 2026 | 44.5 | 40.5 | 40.5 | 44.5 | 40.1 | 969,380 |
| November 04, 2026 | 45.95 | 44.25 | 44.25 | 45.95 | 42 | 967,513 |
| November 03, 2026 | 46.15 | 43.85 | 43.85 | 47.4 | 42.7 | 1.93M |
| November 02, 2026 | 48.5 | 46.9 | 46.9 | 49.15 | 46.45 | 1.24M |
| October 30, 2026 | 49.4 | 49 | 49 | 49.6 | 47 | 1.96M |
| October 29, 2026 | 53 | 50.1 | 50.1 | 53.1 | 49.85 | 1.86M |
| October 28, 2026 | 51.6 | 52.9 | 52.9 | 53.8 | 51.6 | 1.63M |
| October 27, 2026 | 50.2 | 51.3 | 51.3 | 52.2 | 49.55 | 1.7M |
| October 22, 2026 | 52.5 | 51 | 51 | 53.4 | 50.8 | 3.73M |
| October 21, 2026 | 59.4 | 53.8 | 53.8 | 59.4 | 53.8 | 7.93M |
| October 20, 2026 | 59 | 59.7 | 59.7 | 64.2 | 56.4 | 10.9M |
| October 19, 2026 | 52.5 | 58.4 | 58.4 | 58.4 | 51 | 5.52M |
| October 16, 2026 | 52 | 53.1 | 53.1 | 54 | 51.6 | 1.68M |
| October 15, 2026 | 52.1 | 52.1 | 52.1 | 54.3 | 51.7 | 2.45M |
| October 14, 2026 | 52.2 | 54.3 | 54.3 | 54.4 | 51.7 | 2.46M |
| October 13, 2026 | 52.3 | 51.7 | 51.7 | 53 | 50.1 | 2.73M |
| October 12, 2026 | 50.8 | 54.7 | 54.7 | 55.3 | 50.4 | 3.74M |
| October 08, 2026 | 53.6 | 51.3 | 51.3 | 53.6 | 51 | 1.63M |
| October 07, 2026 | 51.2 | 53.4 | 53.4 | 54 | 50 | 2.59M |
| October 06, 2026 | 52 | 51.2 | 51.2 | 52.1 | 50.8 | 1.05M |
| October 05, 2026 | 51.5 | 51.2 | 51.2 | 52.7 | 51 | 1.9M |
| October 02, 2026 | 52.2 | 51 | 51 | 52.7 | 50.5 | 2.12M |
| October 01, 2026 | 51.8 | 52.2 | 52.2 | 53.4 | 50.8 | 1.32M |
| September 30, 2026 | 53.7 | 51.8 | 51.8 | 53.7 | 51.7 | 1.72M |
| September 29, 2026 | 52.6 | 52.9 | 52.9 | 53.3 | 51.3 | 1.43M |
| September 24, 2026 | 51.7 | 51.8 | 51.8 | 52.7 | 50.8 | 1.74M |
| September 23, 2026 | 53.5 | 51.8 | 51.8 | 54.4 | 51 | 3.18M |
| September 22, 2026 | 49.95 | 50.8 | 50.8 | 53.8 | 49.3 | 3.43M |
| September 21, 2026 | 49.85 | 49 | 49 | 49.85 | 48.4 | 1.33M |
| September 18, 2026 | 50 | 49.85 | 49.85 | 50.8 | 49.05 | 1.52M |
| September 17, 2026 | 50.6 | 49.5 | 49.5 | 51.4 | 48.5 | 1.47M |
| September 16, 2026 | 48.25 | 49.9 | 49.9 | 50.8 | 48.2 | 1.24M |
| September 15, 2026 | 48.8 | 48.35 | 48.35 | 50 | 48.2 | 1.5M |
| September 11, 2026 | 53.4 | 51 | 51 | 54.3 | 51 | 4.23M |
| September 10, 2026 | 50.4 | 55.4 | 55.4 | 55.5 | 50.4 | 5.11M |
| September 09, 2026 | 49.05 | 50.5 | 50.5 | 52.9 | 49.05 | 2.25M |
| September 08, 2026 | 51.5 | 49.4 | 49.4 | 51.6 | 48.8 | 3.06M |
| September 07, 2026 | 51.5 | 51.9 | 51.9 | 52.9 | 51.3 | 2.29M |
| September 04, 2026 | 54 | 52.5 | 52.5 | 54 | 50.6 | 2.39M |
| September 03, 2026 | 55 | 51.7 | 51.7 | 56.2 | 51.5 | 4.47M |
| September 02, 2026 | 57.8 | 54.8 | 54.8 | 58.7 | 54.1 | 4.64M |
| September 01, 2026 | 58.9 | 58 | 58 | 59.9 | 57.2 | 3.58M |
| August 31, 2026 | 58.1 | 58.9 | 58.9 | 59.5 | 55.1 | 5.24M |
| August 28, 2026 | 54 | 58.2 | 58.2 | 59.5 | 53.7 | 7.47M |
| August 27, 2026 | 53.5 | 54.9 | 54.9 | 55.4 | 50 | 7.91M |
| August 26, 2026 | 46 | 50.4 | 50.4 | 50.4 | 45.2 | 7.14M |
| August 25, 2026 | 44.85 | 45.85 | 45.85 | 46.25 | 42.6 | 3.79M |
| August 24, 2026 | 45.8 | 46.05 | 46.05 | 47.25 | 43.05 | 4.85M |
| August 21, 2026 | 43.25 | 45.4 | 45.4 | 46.8 | 42.3 | 5.2M |
| August 20, 2026 | 44.05 | 43.95 | 43.95 | 45.8 | 41.9 | 5.51M |
| August 19, 2026 | 39 | 44.5 | 44.5 | 45.35 | 39 | 7.76M |
| August 18, 2026 | 39.2 | 41.25 | 41.25 | 42.35 | 39.2 | 7.79M |
| August 17, 2026 | 35.3 | 38.5 | 38.5 | 38.5 | 34.9 | 2.05M |
| August 14, 2026 | 36.15 | 35 | 35 | 36.9 | 34.55 | 959,875 |
| August 13, 2026 | 36 | 36.6 | 36.6 | 37.6 | 34.9 | 1.16M |
| August 12, 2026 | 35.35 | 36.9 | 36.9 | 37.1 | 35 | 1.27M |
| August 11, 2026 | 35.3 | 34.65 | 34.65 | 35.3 | 33.9 | 531,609 |
AD
