Plotech Co.,Ltd - 6141.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	10.9	10.7	10.7	10.9	10.5	213,196
February 10, 2026	10.6	10.65	10.65	10.75	10.55	83,542
February 09, 2026	11	10.6	10.6	11	10.6	195,500
February 06, 2026	10.9	10.7	10.7	10.9	10.7	212,524
February 05, 2026	11.1	11.1	11.1	11.3	10.95	79,058
February 04, 2026	10.85	11.15	11.15	11.2	10.85	254,991
February 03, 2026	10.95	10.95	10.95	11.05	10.8	175,993
February 02, 2026	11.2	10.9	10.9	11.2	10.9	238,181
January 30, 2026	11.45	11.2	11.2	11.45	11.15	277,405
January 29, 2026	12	11.45	11.45	12	11.45	240,515
January 28, 2026	11.7	11.85	11.85	11.95	11.6	262,326
January 27, 2026	11.9	11.7	11.7	11.95	11.7	227,494
January 26, 2026	11.8	11.9	11.9	12	11.7	401,744
January 23, 2026	12	11.7	11.7	12	11.55	290,089
January 22, 2026	11.8	12	12	12.1	11.75	661,943
January 21, 2026	11.5	11.65	11.65	11.65	11.35	212,810
January 20, 2026	11.95	11.6	11.6	11.95	11.55	289,398
January 19, 2026	11.75	11.85	11.85	11.95	11.7	367,606
January 16, 2026	11.9	11.65	11.65	11.95	11.55	283,800
January 15, 2026	11.55	11.7	11.7	11.9	11.5	232,321
January 14, 2026	11.7	11.55	11.55	11.7	11.5	373,090
January 13, 2026	11.95	11.7	11.7	12	11.5	294,102
January 12, 2026	12.2	12.1	12.1	12.35	11.95	500,537
January 09, 2026	11.75	12.1	12.1	12.25	11.5	1.75M
January 08, 2026	10.9	11.75	11.75	11.75	10.75	1.12M
January 07, 2026	10.45	10.7	10.7	10.7	10.45	182,004
January 06, 2026	10.2	10.45	10.45	10.5	10.2	154,280
January 05, 2026	10.3	10.35	10.35	10.5	10.2	195,612
January 02, 2026	10.5	10.5	10.5	10.5	10.35	320,354
December 31, 2025	10.75	10.6	10.6	10.8	10.5	259,487
December 30, 2025	10.95	10.85	10.85	10.95	10.6	69,731
December 29, 2025	10.9	10.95	10.95	11.05	10.75	233,177
December 26, 2025	10.95	10.85	10.85	11	10.85	246,626
December 24, 2025	11.15	11	11	11.15	11	110,543
December 23, 2025	11.2	11.15	11.15	11.2	11.05	89,023
December 22, 2025	11.2	11.25	11.25	11.5	11.2	188,574
December 19, 2025	11	11.25	11.25	11.3	11	215,399
December 18, 2025	11.1	11.05	11.05	11.1	11	26,880
December 17, 2025	11.2	11.1	11.1	11.25	11	115,921
December 16, 2025	11.6	11.2	11.2	11.6	11.1	286,148
December 15, 2025	10.8	11.6	11.6	11.6	10.4	470,218
December 12, 2025	10.75	10.9	10.9	11.1	10.75	119,406
December 11, 2025	10.85	10.8	10.8	11	10.75	182,399
December 10, 2025	10.85	10.8	10.8	11.05	10.8	104,646
December 09, 2025	10.85	10.85	10.85	10.9	10.7	131,180
December 08, 2025	10.95	10.85	10.85	10.95	10.75	97,974
December 05, 2025	11.15	11.05	11.05	11.2	10.95	189,767
December 04, 2025	11	11.3	11.3	11.35	11	268,042
December 03, 2025	11	10.95	10.95	11.2	10.9	136,062
December 02, 2025	11	10.95	10.95	11	10.75	98,242
December 01, 2025	11.3	10.95	10.95	11.3	10.8	108,534
November 28, 2025	11.3	11.25	11.25	11.3	11.1	142,079
November 27, 2025	10.75	11.25	11.25	11.4	10.65	211,671
November 26, 2025	10.6	10.75	10.75	11	10.6	110,080
November 25, 2025	10.35	10.6	10.6	10.8	10.35	147,001
November 24, 2025	10.5	10.25	10.25	10.55	10.25	52,757
November 21, 2025	10.15	10.45	10.45	10.5	10.15	91,384
November 20, 2025	10.65	10.4	10.4	10.65	10.35	160,146
November 19, 2025	11.05	10.4	10.4	11.05	10.4	332,197
November 18, 2025	11.5	11.05	11.05	11.5	11	224,113

Plotech Co.,Ltd (6141.TW) TAI