Cameo Communications, Inc. (6142.TW) TAI
8.72
+0.2(+2.35%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.72
+0.2(+2.35%)
Currency In TWD
If you invested 1000 NT$ in Cameo Communications, Inc. (6142.TW) 10 years ago, it would be worth 1,422.51 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 658.61 NT$, while 1000 NT$ invested 1 year ago would be worth 968.89 NT$. This corresponds to total returns of 42.25%, -34.14%, -3.11%, respectively, with annualized returns of 3.59%, -8.01%, -3.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.59 | 8.72 | 8.72 | 8.73 | 8.3 | 1.13M |
| June 01, 2026 | 8.39 | 8.52 | 8.52 | 8.79 | 8.27 | 1.21M |
| May 29, 2026 | 8.15 | 8.27 | 8.27 | 8.34 | 8.1 | 518,127 |
| May 28, 2026 | 8 | 8.15 | 8.15 | 8.39 | 8 | 951,946 |
| May 27, 2026 | 8.05 | 8 | 8 | 8.2 | 7.99 | 693,100 |
| May 26, 2026 | 8.15 | 8.1 | 8.1 | 8.16 | 7.9 | 841,967 |
| May 25, 2026 | 8.25 | 8.12 | 8.12 | 8.46 | 8.02 | 925,586 |
| May 22, 2026 | 8.01 | 8.25 | 8.25 | 8.25 | 7.98 | 788,296 |
| May 21, 2026 | 7.86 | 8.01 | 8.01 | 8.18 | 7.86 | 619,702 |
| May 20, 2026 | 7.77 | 7.83 | 7.83 | 7.94 | 7.77 | 316,171 |
| May 19, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.8 | 652,005 |
| May 18, 2026 | 7.97 | 7.92 | 7.92 | 8.04 | 7.85 | 445,630 |
| May 15, 2026 | 8.28 | 8.03 | 8.03 | 8.38 | 8 | 1.28M |
| May 14, 2026 | 8.35 | 8.28 | 8.28 | 8.4 | 8.27 | 621,143 |
| May 13, 2026 | 8.8 | 8.39 | 8.39 | 8.8 | 8.3 | 762,973 |
| May 12, 2026 | 8.6 | 8.52 | 8.52 | 8.61 | 8.49 | 884,075 |
| May 11, 2026 | 8.92 | 8.6 | 8.6 | 8.92 | 8.59 | 797,024 |
| May 08, 2026 | 8.86 | 8.73 | 8.73 | 9 | 8.73 | 513,213 |
| May 07, 2026 | 8.89 | 8.85 | 8.85 | 8.94 | 8.8 | 742,270 |
| May 06, 2026 | 9.14 | 8.91 | 8.91 | 9.14 | 8.89 | 548,430 |
| May 05, 2026 | 8.82 | 9.05 | 9.05 | 9.17 | 8.81 | 1.33M |
| May 04, 2026 | 8.85 | 8.81 | 8.81 | 9 | 8.71 | 376,059 |
| April 30, 2026 | 8.86 | 8.85 | 8.85 | 8.98 | 8.71 | 652,442 |
| April 29, 2026 | 8.99 | 8.94 | 8.94 | 8.99 | 8.85 | 223,538 |
| April 28, 2026 | 9.05 | 8.9 | 8.9 | 9.05 | 8.89 | 413,496 |
| April 27, 2026 | 9 | 8.93 | 8.93 | 9 | 8.78 | 730,593 |
| April 24, 2026 | 9.1 | 9.03 | 9.03 | 9.1 | 8.91 | 1.05M |
| April 23, 2026 | 9.35 | 9.09 | 9.09 | 9.35 | 8.9 | 1.25M |
| April 22, 2026 | 9.22 | 9.35 | 9.35 | 9.43 | 9.19 | 960,186 |
| April 21, 2026 | 9.32 | 9.22 | 9.22 | 9.33 | 9 | 2.87M |
| April 20, 2026 | 9.23 | 9.33 | 9.33 | 9.38 | 8.88 | 2.25M |
| April 17, 2026 | 9.3 | 9.23 | 9.23 | 9.38 | 9.21 | 654,948 |
| April 16, 2026 | 9.26 | 9.36 | 9.36 | 9.39 | 9.17 | 357,798 |
| April 15, 2026 | 9.22 | 9.16 | 9.16 | 9.3 | 9.12 | 670,227 |
| April 14, 2026 | 9.34 | 9.2 | 9.2 | 9.39 | 9.2 | 510,944 |
| April 13, 2026 | 9.12 | 9.33 | 9.33 | 9.33 | 9.05 | 602,519 |
| April 10, 2026 | 9.27 | 9.12 | 9.12 | 9.3 | 9.12 | 907,135 |
| April 09, 2026 | 9.43 | 9.24 | 9.24 | 9.44 | 9.2 | 789,166 |
| April 08, 2026 | 9.3 | 9.45 | 9.45 | 9.6 | 9.29 | 674,594 |
| April 07, 2026 | 9.4 | 9.27 | 9.27 | 9.4 | 9.25 | 428,207 |
| April 02, 2026 | 9.51 | 9.38 | 9.38 | 9.57 | 9.35 | 512,555 |
| April 01, 2026 | 9.58 | 9.51 | 9.51 | 9.7 | 9.5 | 664,212 |
| March 31, 2026 | 9.65 | 9.47 | 9.47 | 9.73 | 9.47 | 531,338 |
| March 30, 2026 | 9.8 | 9.71 | 9.71 | 9.8 | 9.5 | 574,999 |
| March 27, 2026 | 9.95 | 9.9 | 9.88 | 9.98 | 9.78 | 433,507 |
| March 26, 2026 | 10.15 | 10 | 10 | 10.35 | 10 | 618,366 |
| March 25, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 9.95 | 449,240 |
| March 24, 2026 | 9.92 | 9.99 | 9.99 | 10.15 | 9.8 | 524,518 |
| March 23, 2026 | 10.1 | 9.85 | 9.85 | 10.1 | 9.85 | 949,448 |
| March 20, 2026 | 10 | 10.3 | 10.3 | 10.5 | 10 | 1.53M |
| March 19, 2026 | 9.88 | 9.99 | 9.99 | 10.15 | 9.88 | 654,990 |
| March 18, 2026 | 10.25 | 10.15 | 10.15 | 10.75 | 10.05 | 1.56M |
| March 17, 2026 | 9.63 | 9.98 | 9.98 | 10.05 | 9.63 | 1.05M |
| March 16, 2026 | 9.75 | 9.56 | 9.56 | 9.77 | 9.49 | 301,521 |
| March 13, 2026 | 9.56 | 9.75 | 9.75 | 9.86 | 9.4 | 414,161 |
| March 12, 2026 | 9.55 | 9.56 | 9.56 | 9.7 | 9.55 | 303,752 |
| March 11, 2026 | 9.64 | 9.68 | 9.68 | 9.8 | 9.5 | 496,207 |
| March 10, 2026 | 9.62 | 9.55 | 9.5 | 9.62 | 9.39 | 99,728 |
| March 09, 2026 | 9.7 | 9.35 | 9.35 | 9.7 | 9.25 | 522,336 |
| March 06, 2026 | 9.6 | 9.98 | 9.98 | 10.05 | 9.5 | 653,132 |