Cameo Communications, Inc. (6142.TW) TAI
9.38
-0.13(-1.37%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.38
-0.13(-1.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 9.51 | 9.38 | 9.38 | 9.57 | 9.35 | 512,555 |
| April 01, 2026 | 9.58 | 9.51 | 9.51 | 9.7 | 9.5 | 664,212 |
| March 31, 2026 | 9.65 | 9.47 | 9.47 | 9.73 | 9.47 | 531,338 |
| March 30, 2026 | 9.8 | 9.71 | 9.71 | 9.8 | 9.5 | 574,999 |
| March 27, 2026 | 9.95 | 9.9 | 9.9 | 9.98 | 9.78 | 433,507 |
| March 26, 2026 | 10.15 | 10 | 10 | 10.35 | 10 | 618,366 |
| March 25, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 9.95 | 449,240 |
| March 24, 2026 | 9.92 | 9.99 | 9.99 | 10.15 | 9.8 | 524,518 |
| March 23, 2026 | 10.1 | 9.85 | 9.85 | 10.1 | 9.85 | 949,448 |
| March 20, 2026 | 10 | 10.3 | 10.3 | 10.5 | 10 | 1.53M |
| March 19, 2026 | 9.88 | 9.99 | 9.99 | 10.15 | 9.88 | 654,990 |
| March 18, 2026 | 10.25 | 10.15 | 10.15 | 10.75 | 10.05 | 1.56M |
| March 17, 2026 | 9.63 | 9.98 | 9.98 | 10.05 | 9.63 | 1.05M |
| March 16, 2026 | 9.75 | 9.56 | 9.56 | 9.77 | 9.49 | 301,521 |
| March 13, 2026 | 9.56 | 9.75 | 9.75 | 9.86 | 9.4 | 414,161 |
| March 12, 2026 | 9.55 | 9.56 | 9.56 | 9.7 | 9.55 | 303,752 |
| March 11, 2026 | 9.64 | 9.68 | 9.68 | 9.8 | 9.5 | 496,207 |
| March 10, 2026 | 9.62 | 9.55 | 9.55 | 9.62 | 9.39 | 99,728 |
| March 09, 2026 | 9.7 | 9.35 | 9.35 | 9.7 | 9.25 | 522,336 |
| March 06, 2026 | 9.6 | 9.98 | 9.98 | 10.05 | 9.5 | 653,132 |
| March 05, 2026 | 9.53 | 9.65 | 9.65 | 9.72 | 9.5 | 330,465 |
| March 04, 2026 | 9.89 | 9.4 | 9.4 | 9.89 | 9.25 | 2,000 |
| March 03, 2026 | 9.9 | 9.91 | 9.91 | 10.1 | 9.81 | 694,318 |
| March 02, 2026 | 9.89 | 9.9 | 9.9 | 9.92 | 9.73 | 371,043 |
| February 26, 2026 | 9.95 | 9.89 | 9.89 | 9.95 | 9.72 | 576,878 |
| February 25, 2026 | 9.71 | 9.86 | 9.86 | 9.95 | 9.71 | 665,819 |
| February 24, 2026 | 9.8 | 9.7 | 9.7 | 9.91 | 9.68 | 648,932 |
| February 23, 2026 | 9.6 | 9.8 | 9.8 | 9.9 | 9.6 | 324,054 |
| February 11, 2026 | 9.6 | 9.58 | 0 | 9.72 | 9.55 | 416,701 |
| February 10, 2026 | 9.65 | 9.62 | 0 | 9.85 | 9.61 | 373,874 |
| February 09, 2026 | 9.91 | 9.72 | 0 | 9.95 | 9.71 | 363,970 |
| February 06, 2026 | 10 | 9.8 | 0 | 10 | 9.65 | 463,913 |
| February 05, 2026 | 9.9 | 9.9 | 0 | 10.15 | 9.85 | 371,434 |
| February 04, 2026 | 9.66 | 9.9 | 0 | 10 | 9.61 | 305,642 |
| February 03, 2026 | 9.7 | 9.65 | 0 | 9.94 | 9.61 | 436,448 |
| February 02, 2026 | 9.77 | 9.7 | 0 | 9.85 | 9.62 | 310,367 |
| January 30, 2026 | 10.05 | 9.77 | 0 | 10.05 | 9.73 | 658,554 |
| January 29, 2026 | 10.1 | 10.05 | 0 | 10.1 | 9.95 | 451,838 |
| January 28, 2026 | 10.05 | 10.1 | 0 | 10.2 | 10 | 680,594 |
| January 27, 2026 | 10.2 | 10 | 0 | 10.2 | 9.97 | 707,916 |
| January 26, 2026 | 10.15 | 10.3 | 0 | 10.3 | 9.7 | 1.78M |
| January 23, 2026 | 11 | 10.3 | 0 | 11.05 | 10.3 | 2.64M |
| January 22, 2026 | 10.1 | 10.95 | 0 | 10.95 | 10 | 5.39M |
| January 21, 2026 | 10.1 | 9.99 | 0 | 10.15 | 9.95 | 606,649 |
| January 20, 2026 | 10.1 | 10.1 | 0 | 10.2 | 9.98 | 688,023 |
| January 19, 2026 | 9.96 | 10.2 | 0 | 10.3 | 9.92 | 1.21M |
| January 16, 2026 | 9.9 | 9.9 | 0 | 10.2 | 9.85 | 977,244 |
| January 15, 2026 | 10 | 9.85 | 0 | 10.2 | 9.75 | 1.53M |
| January 14, 2026 | 9.21 | 10.1 | 0 | 10.1 | 9.15 | 2.35M |
| January 13, 2026 | 9.19 | 9.21 | 0 | 9.22 | 9.14 | 442,154 |
| January 12, 2026 | 9.08 | 9.1 | 0 | 9.17 | 9.06 | 519,218 |
| January 09, 2026 | 9.17 | 9.05 | 0 | 9.17 | 9 | 403,725 |
| January 08, 2026 | 9.2 | 9.11 | 0 | 9.26 | 9.05 | 247,221 |
| January 07, 2026 | 9.05 | 9.2 | 0 | 9.22 | 9.05 | 437,616 |
| January 06, 2026 | 9 | 9.03 | 0 | 9.09 | 8.85 | 414,286 |
| January 05, 2026 | 9 | 8.95 | 0 | 9.07 | 8.93 | 588,221 |
| January 02, 2026 | 9.02 | 9.07 | 0 | 9.17 | 9.02 | 335,273 |
| December 31, 2025 | 9.06 | 9.14 | 0 | 9.15 | 9.05 | 332,671 |
| December 30, 2025 | 9.16 | 9.15 | 0 | 9.19 | 9 | 532,933 |
| December 29, 2025 | 9.3 | 9.15 | 0 | 9.3 | 9.13 | 352,092 |