Cameo Communications, Inc. (6142.TW) TAI

9.76

-0.06(-0.61%)

Updated at October 20 09:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.79.829.829.949.7292,839
October 16, 20259.519.79.79.719.51346,369
October 15, 20259.659.519.519.699.5538,388
October 14, 20259.929.659.659.999.58402,287
October 13, 20259.869.859.859.869.52323,044
October 09, 20259.919.929.92109.8509,913
October 08, 20259.999.919.919.999.87142,832
October 07, 20259.99.999.9910.059.88250,634
October 03, 20259.879.99.99.99.8167,707
October 02, 20259.99.879.879.999.86192,872
October 01, 20259.979.879.87109.87179,456
September 30, 20259.919.959.95109.9267,330
September 26, 2025109.949.94109.84402,717
September 25, 202510.05101010.210443,455
September 24, 202510.1510.0510.0510.2510203,443
September 23, 20251010.0510.0510.19.9315,079
September 22, 20259.989.999.9910.19.98512,139
September 19, 202510.110.110.110.2510.05348,901
September 18, 20259.9410.1510.1510.39.94463,055
September 17, 20259.99.949.9410.19.87367,508
September 16, 20259.919.99.99.959.74356,828
September 15, 202510.29.949.9410.29.9311,347
September 12, 202510.1101010.19.98482,049
September 11, 202510.59.989.9810.59.951.31M
September 10, 202510.4510.610.610.610.4375,232
September 09, 202510.8510.4510.4510.8510.3957,320
September 08, 202511.210.810.811.3510.75946,899
September 05, 202510.9511.1511.1511.610.652.06M
September 04, 202510.910.7510.7510.9510.6755,850
September 03, 202510.710.910.911.110.61.97M
September 02, 20259.8710.810.810.89.873.5M
September 01, 2025109.849.84109.83357,585
August 29, 20259.9910.0510.0510.059.96241,847
August 28, 202510101010.110332,490
August 27, 20259.95101010.19.95400,673
August 26, 202510101010.059.9673,780
August 25, 20251010.0510.0510.19.92559,721
August 22, 20259.929.989.9810.29.9295,391
August 21, 20259.83101010.059.83512,461
August 20, 202510.059.899.8910.059.87651,062
August 19, 202510.0510.110.110.2510426,779
August 18, 202510.0510.110.110.1510495,090
August 15, 202510.1510.110.110.310875,122
August 14, 20259.819.999.9910.159.81641,469
August 13, 20259.99.819.819.999.751.45M
August 12, 20259.7210.110.110.359.51.82M
August 11, 20259.79.489.489.79.361.06M
August 08, 20259.289.279.279.39.21289,866
August 07, 20259.489.289.289.489.21177,814
August 06, 20259.219.289.289.389.21259,724
August 05, 20259.279.39.39.39.19196,051
August 04, 20259.119.199.199.239.02139,159
August 01, 202599.119.119.198.87458,313
July 31, 20259.06999.18.99567,861
July 30, 20259.179.069.069.29.06328,810
July 29, 20259.219.159.159.219.14161,213
July 28, 20259.259.269.269.299.21121,290
July 25, 20259.169.279.279.39.16196,203
July 24, 20259.29.199.199.299.1586,587
July 23, 20259.19.39.39.39.1168,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved