Cameo Communications, Inc. (6142.TW) TAI

8.95

+0.23(+2.64%)

Updated at June 03 11:54AM

Currency In TWD

6142.TW Historical Return

If you invested 1000 NT$ in Cameo Communications, Inc. (6142.TW) 10 years ago, it would be worth 1,422.51 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 658.61 NT$, while 1000 NT$ invested 1 year ago would be worth 968.89 NT$. This corresponds to total returns of 42.25%, -34.14%, -3.11%, respectively, with annualized returns of 3.59%, -8.01%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6142.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.598.728.728.738.31.13M
June 01, 20268.398.528.528.798.271.21M
May 29, 20268.158.278.278.348.1518,127
May 28, 202688.158.158.398951,946
May 27, 20268.05888.27.99693,100
May 26, 20268.158.18.18.167.9841,967
May 25, 20268.258.128.128.468.02925,586
May 22, 20268.018.258.258.257.98788,296
May 21, 20267.868.018.018.187.86619,702
May 20, 20267.777.837.837.947.77316,171
May 19, 20267.997.847.847.997.8652,005
May 18, 20267.977.927.928.047.85445,630
May 15, 20268.288.038.038.3881.28M
May 14, 20268.358.288.288.48.27621,143
May 13, 20268.88.398.398.88.3762,973
May 12, 20268.68.528.528.618.49884,075
May 11, 20268.928.68.68.928.59797,024
May 08, 20268.868.738.7398.73513,213
May 07, 20268.898.858.858.948.8742,270
May 06, 20269.148.918.919.148.89548,430
May 05, 20268.829.059.059.178.811.33M
May 04, 20268.858.818.8198.71376,059
April 30, 20268.868.858.858.988.71652,442
April 29, 20268.998.948.948.998.85223,538
April 28, 20269.058.98.99.058.89413,496
April 27, 202698.938.9398.78730,593
April 24, 20269.19.039.039.18.911.05M
April 23, 20269.359.099.099.358.91.25M
April 22, 20269.229.359.359.439.19960,186
April 21, 20269.329.229.229.3392.87M
April 20, 20269.239.339.339.388.882.25M
April 17, 20269.39.239.239.389.21654,948
April 16, 20269.269.369.369.399.17357,798
April 15, 20269.229.169.169.39.12670,227
April 14, 20269.349.29.29.399.2510,944
April 13, 20269.129.339.339.339.05602,519
April 10, 20269.279.129.129.39.12907,135
April 09, 20269.439.249.249.449.2789,166
April 08, 20269.39.459.459.69.29674,594
April 07, 20269.49.279.279.49.25428,207
April 02, 20269.519.389.389.579.35512,555
April 01, 20269.589.519.519.79.5664,212
March 31, 20269.659.479.479.739.47531,338
March 30, 20269.89.719.719.89.5574,999
March 27, 20269.959.99.889.989.78433,507
March 26, 202610.15101010.3510618,366
March 25, 202610.0510.1510.1510.159.95449,240
March 24, 20269.929.999.9910.159.8524,518
March 23, 202610.19.859.8510.19.85949,448
March 20, 20261010.310.310.5101.53M
March 19, 20269.889.999.9910.159.88654,990
March 18, 202610.2510.1510.1510.7510.051.56M
March 17, 20269.639.989.9810.059.631.05M
March 16, 20269.759.569.569.779.49301,521
March 13, 20269.569.759.759.869.4414,161
March 12, 20269.559.569.569.79.55303,752
March 11, 20269.649.689.689.89.5496,207
March 10, 20269.629.559.59.629.3999,728
March 09, 20269.79.359.359.79.25522,336
March 06, 20269.69.989.9810.059.5653,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved