Cameo Communications, Inc. (6142.TW) TAI

Currency In TWD

AD

6142.TW Historical Return

If you invested 1000 NT$ in Cameo Communications, Inc. (6142.TW) 10 years ago, it would be worth 1,353.21 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 784.57 NT$, while 1000 NT$ invested 1 year ago would be worth 886.77 NT$. This corresponds to total returns of 35.32%, -21.54%, -11.32%, respectively, with annualized returns of 3.07%, -4.74%, -11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6142.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.798.858.859.158.77929,364
September 10, 20268.518.558.558.578.5184,231
September 09, 20268.548.558.558.68.49215,122
September 08, 20268.578.518.518.68.5163,624
September 07, 20268.818.558.558.848.55334,067
September 04, 20268.748.818.818.98.65283,048
September 03, 20268.868.658.658.928.65374,101
September 02, 20268.868.868.868.868.78209,188
September 01, 20268.88.868.868.878.7540,363
August 31, 20268.878.88.88.888.71450,238
August 28, 20268.828.878.878.968.82137,037
August 27, 20268.858.958.958.978.66428,156
August 26, 20268.698.748.748.838.69291,485
August 25, 20268.858.68.68.858.5733,390
August 24, 20268.958.868.8698.85480,610
August 21, 202698.998.9998.88411,290
August 20, 20269999.18.91292,296
August 19, 20269999.078.92184,129
August 18, 20269.22999.268.99843,739
August 17, 20269.39.369.369.399.16469,192
August 14, 20269.299.39.39.369.22294,426
August 13, 20269.29.289.289.399.2544,685
August 12, 20269.529.289.289.529.26421,105
August 11, 20269.69.359.359.69.28627,158
August 10, 20269.469.639.639.799.46429,666
August 07, 20269.499.529.529.69.42353,048
August 06, 20269.69.539.539.689.43736,809
August 05, 20269.859.729.72109.7657,928
August 04, 20269.459.899.89109.45576,538
August 03, 20269.259.559.559.839.25496,435
July 31, 20269.49.459.459.649.32438,632
July 30, 20269.559.29.29.569.191.46M
July 29, 20269.839.689.689.959.281.13M
July 28, 2026109.839.83109.651.47M
July 27, 20269.8710.4510.4510.69.672.82M
July 24, 20269.729.739.73109.56674,343
July 23, 202610.39.729.7210.49.7948,080
July 22, 20269.7310.110.110.359.71.77M
July 21, 20269.399.89.89.999.241.44M
July 20, 20269.579.289.289.649.15973,719
July 17, 20269.589.399.399.89.331.92M
July 16, 20261010.0510.0510.459.911.24M
July 15, 202610.410.1510.1510.55102.08M
July 14, 202610.0510.110.110.69.93.94M
July 13, 20261210.6510.6512.0510.511.56M
July 09, 20261111.2511.2511.2510.84.49M
July 08, 20269.3710.2510.2510.259.233.57M
July 07, 20269.419.329.329.699.25800,302
July 06, 202610.29.749.7410.259.711.32M
July 03, 20269.69.999.9910.29.452.41M
July 02, 20269.179.489.489.579.06680,030
July 01, 20269.589.179.179.589.12497,445
June 30, 20269.379.49.49.459.2457,415
June 29, 20269.299.29.29.399.13367,673
June 26, 20269.29.079.079.329.06661,347
June 25, 20269.519.279.279.519.18453,651
June 24, 20269.049.219.219.459.04676,873
June 23, 20269.529.29.29.559.15864,032
June 22, 20269.869.559.559.869.311.76M
June 18, 20269.699.619.619.99.414.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved