Cameo Communications, Inc. (6142.TW) TAI

Currency In TWD

6142.TW Historical Return

If you invested 1000 NT$ in Cameo Communications, Inc. (6142.TW) 10 years ago, it would be worth 1,245.43 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 660.47 NT$, while 1000 NT$ invested 1 year ago would be worth 787.09 NT$. This corresponds to total returns of 24.54%, -33.95%, -21.29%, respectively, with annualized returns of 2.22%, -7.96%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6142.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.23	8.14	8.14	8.3	8.09	428,030
November 10, 2026	8.8	8.32	8.32	8.8	8.32	552,471
November 09, 2026	8.13	8.8	8.8	8.89	8.09	723,850
November 06, 2026	7.61	8.09	8.09	8.1	7.61	384,303
November 05, 2026	8.66	8.41	8.41	8.7	8.41	251,189
November 04, 2026	8.66	8.63	8.63	8.66	8.5	207,262
November 03, 2026	8.92	8.66	8.66	8.92	8.63	215,813
November 02, 2026	8.85	8.92	8.92	8.96	8.7	164,829
October 30, 2026	8.8	8.78	8.78	8.99	8.76	291,774
October 29, 2026	9	8.99	8.99	9	8.88	230,326
October 28, 2026	9.19	9	9	9.19	8.89	403,903
October 27, 2026	9.49	9.06	9.06	9.49	8.9	565,287
October 23, 2026	9.47	9.47	9.47	9.47	9.47	0
October 22, 2026	9.47	9.47	9.47	9.47	9.47	0
October 21, 2026	9.47	9.47	9.47	9.47	9.47	0
October 20, 2026	9.47	9.47	9.47	9.47	9.47	0
October 19, 2026	9.47	9.47	9.47	9.47	9.47	0
October 16, 2026	9.47	9.47	9.47	9.47	9.47	0
October 15, 2026	9.47	9.47	9.47	9.47	9.47	0
October 14, 2026	9.53	9.47	9.47	9.53	9.37	616,016
October 13, 2026	9.7	9.53	9.53	9.7	9.51	321,979
October 12, 2026	9.59	9.62	9.62	9.68	9.58	548,107
October 08, 2026	10	9.82	9.82	10.11	9.76	599,829
October 07, 2026	9.81	9.89	9.89	9.97	9.73	547,385
October 06, 2026	9.81	9.88	9.88	9.92	9.76	417,535
October 05, 2026	10.09	9.85	9.85	10.09	9.8	473,821
October 02, 2026	9.97	9.94	9.94	10	9.87	473,392
October 01, 2026	10.22	9.97	9.97	10.22	9.88	672,591
September 30, 2026	9.94	10.26	10.26	10.66	9.82	1.17M
September 29, 2026	9.99	9.85	9.85	9.99	9.84	240,395
September 24, 2026	9.89	9.85	9.85	9.94	9.84	232,859
September 23, 2026	9.84	9.88	9.88	9.97	9.82	172,322
September 22, 2026	9.98	9.84	9.84	9.99	9.82	289,961
September 21, 2026	9.81	9.85	9.85	9.98	9.63	678,956
September 18, 2026	9.79	9.61	9.61	9.79	9.61	231,802
September 17, 2026	9.75	9.6	9.6	9.75	9.57	300,324
September 16, 2026	9.46	9.66	9.66	9.68	9.38	274,080
September 15, 2026	9.66	9.46	9.46	9.66	9.38	222,575
September 14, 2026	9.45	9.55	9.55	9.83	9.45	363,023
September 11, 2026	9.56	9.62	9.62	9.95	9.54	850,869
September 10, 2026	9.25	9.3	9.3	9.32	9.25	80,850
September 09, 2026	9.29	9.3	9.3	9.35	9.23	196,809
September 08, 2026	9.32	9.25	9.25	9.35	9.24	150,340
September 07, 2026	9.58	9.3	9.3	9.61	9.3	306,141
September 04, 2026	9.5	9.58	9.58	9.68	9.41	259,221
September 03, 2026	9.63	9.41	9.41	9.7	9.41	342,151
September 02, 2026	9.63	9.63	9.63	9.63	9.55	189,544
September 01, 2026	9.57	9.63	9.63	9.64	9.46	495,123
August 31, 2026	9.64	9.57	9.57	9.66	9.47	413,506
August 28, 2026	9.59	9.64	9.64	9.74	9.59	124,377
August 27, 2026	9.62	9.73	9.73	9.75	9.42	392,725
August 26, 2026	9.45	9.5	9.5	9.6	9.45	268,726
August 25, 2026	9.62	9.35	9.35	9.62	9.24	681,153
August 24, 2026	9.73	9.63	9.63	9.79	9.62	438,765
August 21, 2026	9.79	9.78	9.78	9.79	9.66	377,064
August 20, 2026	9.79	9.79	9.79	9.89	9.69	267,066
August 19, 2026	9.79	9.79	9.79	9.86	9.7	168,299
August 18, 2026	10.03	9.79	9.79	10.07	9.78	775,279
August 17, 2026	10.11	10.18	10.18	10.21	9.96	431,323
August 14, 2026	10.1	10.11	10.11	10.18	10.03	269,524