Cameo Communications, Inc. (6142.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Cameo Communications, Inc. (6142.TW) 10 years ago, it would be worth 1,780.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 946.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,174.89 NT$. This corresponds to total returns of 78.05%, -5.36%, 17.49%, respectively, with annualized returns of 5.94%, -1.09%, 17.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 11 | 11.25 | 11.25 | 11.25 | 10.8 | 4.49M |
| July 08, 2026 | 9.37 | 10.25 | 10.25 | 10.25 | 9.23 | 3.57M |
| July 07, 2026 | 9.41 | 9.32 | 9.32 | 9.69 | 9.25 | 800,302 |
| July 06, 2026 | 10.2 | 9.74 | 9.74 | 10.25 | 9.71 | 1.32M |
| July 03, 2026 | 9.6 | 9.99 | 9.99 | 10.2 | 9.45 | 2.41M |
| July 02, 2026 | 9.17 | 9.48 | 9.48 | 9.57 | 9.06 | 680,030 |
| July 01, 2026 | 9.58 | 9.17 | 9.17 | 9.58 | 9.12 | 497,445 |
| June 30, 2026 | 9.37 | 9.4 | 9.4 | 9.45 | 9.2 | 457,415 |
| June 29, 2026 | 9.29 | 9.2 | 9.2 | 9.39 | 9.13 | 367,673 |
| June 26, 2026 | 9.2 | 9.07 | 9.07 | 9.32 | 9.06 | 661,347 |
| June 25, 2026 | 9.51 | 9.27 | 9.27 | 9.51 | 9.18 | 453,651 |
| June 24, 2026 | 9.04 | 9.21 | 9.21 | 9.45 | 9.04 | 676,873 |
| June 23, 2026 | 9.52 | 9.2 | 9.2 | 9.55 | 9.15 | 864,032 |
| June 22, 2026 | 9.86 | 9.55 | 9.55 | 9.86 | 9.31 | 1.76M |
| June 18, 2026 | 9.69 | 9.61 | 9.61 | 9.9 | 9.41 | 4.56M |
| June 17, 2026 | 8.54 | 9.39 | 9.39 | 9.39 | 8.54 | 1.92M |
| June 16, 2026 | 8.74 | 8.54 | 8.54 | 8.82 | 8.41 | 473,970 |
| June 15, 2026 | 8.43 | 8.74 | 8.74 | 8.89 | 8.43 | 516,114 |
| June 12, 2026 | 8.35 | 8.43 | 8.43 | 8.61 | 8.33 | 377,473 |
| June 11, 2026 | 8.16 | 8.28 | 8.28 | 8.3 | 8.11 | 273,775 |
| June 10, 2026 | 8.31 | 8.3 | 8.3 | 8.39 | 8.2 | 399,840 |
| June 09, 2026 | 8.4 | 8.31 | 8.31 | 8.44 | 8.25 | 445,473 |
| June 08, 2026 | 8.28 | 8.4 | 8.4 | 8.44 | 8.1 | 391,300 |
| June 05, 2026 | 8.82 | 8.71 | 8.71 | 8.82 | 8.64 | 333,377 |
| June 04, 2026 | 8.88 | 8.8 | 8.8 | 8.97 | 8.79 | 597,929 |
| June 03, 2026 | 8.66 | 8.92 | 8.92 | 8.97 | 8.66 | 714,417 |
| June 02, 2026 | 8.59 | 8.72 | 8.72 | 8.73 | 8.3 | 1.13M |
| June 01, 2026 | 8.39 | 8.52 | 8.52 | 8.79 | 8.27 | 1.21M |
| May 29, 2026 | 8.15 | 8.27 | 8.27 | 8.34 | 8.1 | 518,127 |
| May 28, 2026 | 8 | 8.15 | 8.15 | 8.39 | 8 | 951,946 |
| May 27, 2026 | 8.05 | 8 | 8 | 8.2 | 7.99 | 693,100 |
| May 26, 2026 | 8.15 | 8.1 | 8.1 | 8.16 | 7.9 | 841,967 |
| May 25, 2026 | 8.25 | 8.12 | 8.12 | 8.46 | 8.02 | 925,586 |
| May 22, 2026 | 8.01 | 8.25 | 8.25 | 8.25 | 7.98 | 788,296 |
| May 21, 2026 | 7.86 | 8.01 | 8.01 | 8.18 | 7.86 | 619,702 |
| May 20, 2026 | 7.77 | 7.83 | 7.83 | 7.94 | 7.77 | 316,171 |
| May 19, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.8 | 652,005 |
| May 18, 2026 | 7.97 | 7.92 | 7.92 | 8.04 | 7.85 | 445,630 |
| May 15, 2026 | 8.28 | 8.03 | 8.03 | 8.38 | 8 | 1.28M |
| May 14, 2026 | 8.35 | 8.28 | 8.28 | 8.4 | 8.27 | 621,143 |
| May 13, 2026 | 8.8 | 8.39 | 8.39 | 8.8 | 8.3 | 762,973 |
| May 12, 2026 | 8.6 | 8.52 | 8.52 | 8.61 | 8.49 | 884,075 |
| May 11, 2026 | 8.92 | 8.6 | 8.6 | 8.92 | 8.59 | 797,024 |
| May 08, 2026 | 8.86 | 8.73 | 8.73 | 9 | 8.73 | 513,213 |
| May 07, 2026 | 8.89 | 8.85 | 8.85 | 8.94 | 8.8 | 742,270 |
| May 06, 2026 | 9.14 | 8.91 | 8.91 | 9.14 | 8.89 | 548,430 |
| May 05, 2026 | 8.82 | 9.05 | 9.05 | 9.17 | 8.81 | 1.33M |
| May 04, 2026 | 8.85 | 8.81 | 8.81 | 9 | 8.71 | 376,059 |
| April 30, 2026 | 8.86 | 8.85 | 8.85 | 8.98 | 8.71 | 652,442 |
| April 29, 2026 | 8.99 | 8.94 | 8.94 | 8.99 | 8.85 | 223,538 |
| April 28, 2026 | 9.05 | 8.9 | 8.9 | 9.05 | 8.89 | 413,496 |
| April 27, 2026 | 9 | 8.93 | 8.93 | 9 | 8.78 | 730,593 |
| April 24, 2026 | 9.1 | 9.03 | 9.03 | 9.1 | 8.91 | 1.05M |
| April 23, 2026 | 9.35 | 9.09 | 9.09 | 9.35 | 8.9 | 1.25M |
| April 22, 2026 | 9.22 | 9.35 | 9.35 | 9.43 | 9.19 | 960,186 |
| April 21, 2026 | 9.32 | 9.22 | 9.22 | 9.33 | 9 | 2.87M |
| April 20, 2026 | 9.23 | 9.33 | 9.33 | 9.38 | 8.88 | 2.25M |
| April 17, 2026 | 9.3 | 9.23 | 9.23 | 9.38 | 9.21 | 654,948 |
| April 16, 2026 | 9.26 | 9.36 | 9.36 | 9.39 | 9.17 | 357,798 |
| April 15, 2026 | 9.22 | 9.16 | 9.16 | 9.3 | 9.12 | 670,227 |