Cameo Communications, Inc. (6142.TW) TAI

10.15

+0.05(+0.50%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.0510.110.110.1510495,090
August 15, 202510.1510.110.110.310875,122
August 14, 20259.819.999.9910.159.81641,469
August 13, 20259.99.819.819.999.751.45M
August 12, 20259.7210.110.110.359.51.82M
August 11, 20259.79.489.489.79.361.06M
August 08, 20259.289.279.279.39.21289,866
August 07, 20259.489.289.289.489.21177,814
August 06, 20259.219.289.289.389.21259,724
August 05, 20259.279.39.39.39.19196,051
August 04, 20259.119.199.199.239.02139,159
August 01, 202599.119.119.198.87458,313
July 31, 20259.06999.18.99567,861
July 30, 20259.179.069.069.29.06328,810
July 29, 20259.219.159.159.219.14161,213
July 28, 20259.259.269.269.299.21121,290
July 25, 20259.169.279.279.39.16196,203
July 24, 20259.29.199.199.299.1586,587
July 23, 20259.19.39.39.39.1168,092
July 22, 20259.289.19.19.289.1261,275
July 21, 20259.339.289.289.339.23391,224
July 18, 20259.569.379.379.579.31149,980
July 17, 20259.429.469.469.59.36105,935
July 16, 20259.359.49.49.489.34166,697
July 15, 20259.269.359.359.459.26124,664
July 14, 20259.49.329.329.439.32116,704
July 11, 20259.729.49.49.729.38126,961
July 10, 20259.449.379.379.489.37136,434
July 09, 20259.49.469.469.469.32105,306
July 08, 20259.359.479.479.479.25179,690
July 07, 20259.529.549.549.589.32198,750
July 04, 20259.59.559.559.589.41244,164
July 03, 20259.759.589.589.759.56260,868
July 02, 20259.49.599.599.69.35236,441
July 01, 20259.439.469.469.569.28312,299
June 30, 20259.549.459.459.599.24172,412
June 27, 20259.559.449.449.559.37291,227
June 26, 20259.439.459.459.559.34395,328
June 25, 20259.429.399.399.459.17662,223
June 24, 20259.289.429.429.639.11.06M
June 23, 20259.098.948.949.098.92278,229
June 20, 20259.099.099.099.158.96313,226
June 19, 20259.499.19.19.499.08397,701
June 18, 20259.39.239.239.39.2152,553
June 17, 20259.339.299.299.389.21184,443
June 16, 20259.119.299.299.339.11185,625
June 13, 20259.489.239.239.489.13432,106
June 12, 20259.039.489.489.589.03863,534
June 11, 20259.39.179.179.39.04509,117
June 10, 20259.229.239.239.329.19291,477
June 09, 20259.319.159.159.339.1235,652
June 06, 20259.269.189.189.49.13247,838
June 05, 20259.129.229.229.239.12173,946
June 04, 202599.19.19.249289,707
June 03, 20258.988.968.969.058.91311,637
June 02, 20259.2999.38.96476,168
May 29, 20259.59.39.39.559.17561,972
May 28, 202599.349.349.8891.18M
May 27, 20258.96999.128.94291,021
May 26, 20259.129.079.079.128.95241,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved