If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥2,534.64 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,899.39, while ¥1000 invested 1 year ago would be worth ¥1,568.05. This corresponds to total returns of 153.46%, 89.94%, 56.81%, respectively, with annualized returns of 9.74%, 13.68%, 56.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,327 | 1,328 | 1,328 | 1,386 | 1,321 | 1.13M |
| November 06, 2026 | 1,183 | 1,285 | 1,285 | 1,364 | 1,167 | 2.26M |
| November 05, 2026 | 1,408 | 1,313 | 1,313 | 1,408 | 1,289 | 1.01M |
| November 04, 2026 | 1,455 | 1,416 | 1,416 | 1,458 | 1,332 | 899,300 |
| November 02, 2026 | 1,422 | 1,439 | 1,439 | 1,458 | 1,417 | 473,000 |
| October 30, 2026 | 1,493 | 1,446 | 1,446 | 1,506 | 1,436 | 617,300 |
| October 29, 2026 | 1,518 | 1,499 | 1,499 | 1,525 | 1,470 | 1.01M |
| October 28, 2026 | 1,505 | 1,517 | 1,517 | 1,532 | 1,491 | 772,400 |
| October 27, 2026 | 1,460 | 1,475 | 1,475 | 1,482 | 1,457 | 662,000 |
| October 26, 2026 | 1,435 | 1,430 | 1,430 | 1,478 | 1,422 | 577,300 |
| October 23, 2026 | 1,412 | 1,435 | 1,435 | 1,438 | 1,370 | 1.48M |
| October 22, 2026 | 1,509 | 1,453 | 1,453 | 1,537 | 1,448 | 2.02M |
| October 21, 2026 | 1,500 | 1,507 | 1,507 | 1,538 | 1,491 | 5.27M |
| October 20, 2026 | 1,529 | 1,471 | 1,471 | 1,536 | 1,457 | 1.44M |
| October 19, 2026 | 1,504 | 1,542 | 1,542 | 1,549 | 1,472 | 1.28M |
| October 16, 2026 | 1,549 | 1,559 | 1,559 | 1,575 | 1,546 | 1.53M |
| October 15, 2026 | 1,560 | 1,543 | 1,543 | 1,586 | 1,536 | 6.04M |
| October 14, 2026 | 1,710 | 1,600 | 1,600 | 1,757 | 1,600 | 3.24M |
| October 13, 2026 | 1,706 | 1,716 | 1,716 | 1,770 | 1,691 | 638,300 |
| October 09, 2026 | 1,683 | 1,727 | 1,727 | 1,758 | 1,663 | 462,800 |
| October 08, 2026 | 1,768 | 1,711 | 1,711 | 1,770 | 1,709 | 510,800 |
| October 07, 2026 | 1,754 | 1,788 | 1,788 | 1,823 | 1,752 | 862,700 |
| October 06, 2026 | 1,734 | 1,752 | 1,752 | 1,767 | 1,700 | 1.65M |
| October 05, 2026 | 1,800 | 1,841 | 1,841 | 1,853 | 1,786 | 402,200 |
| October 02, 2026 | 1,743 | 1,751 | 1,751 | 1,799 | 1,740 | 285,600 |
| October 01, 2026 | 1,717 | 1,759 | 1,759 | 1,766 | 1,707 | 308,700 |
| September 30, 2026 | 1,721 | 1,717 | 1,717 | 1,739 | 1,702 | 303,300 |
| September 29, 2026 | 1,707 | 1,715 | 1,715 | 1,718 | 1,681 | 221,800 |
| September 28, 2026 | 1,714 | 1,715 | 1,715 | 1,732 | 1,704 | 292,200 |
| September 25, 2026 | 1,682 | 1,703 | 1,703 | 1,718 | 1,669 | 311,000 |
| September 24, 2026 | 1,685 | 1,688 | 1,688 | 1,706 | 1,680 | 369,400 |
| September 18, 2026 | 1,647 | 1,653 | 1,653 | 1,662 | 1,623 | 283,200 |
| September 17, 2026 | 1,671 | 1,626 | 1,626 | 1,671 | 1,620 | 180,200 |
| September 16, 2026 | 1,618 | 1,640 | 1,640 | 1,642 | 1,614 | 135,800 |
| September 15, 2026 | 1,577 | 1,623 | 1,623 | 1,641 | 1,576 | 305,700 |
| September 11, 2026 | 1,585 | 1,607 | 1,607 | 1,620 | 1,559 | 470,500 |
| September 10, 2026 | 1,669 | 1,665 | 1,665 | 1,672 | 1,632 | 326,500 |
| September 09, 2026 | 1,652 | 1,682 | 1,682 | 1,693 | 1,634 | 553,600 |
| September 08, 2026 | 1,771 | 1,623 | 1,623 | 1,774 | 1,623 | 614,700 |
| September 07, 2026 | 1,750 | 1,782 | 1,782 | 1,782 | 1,737 | 428,600 |
| September 04, 2026 | 1,740 | 1,728 | 1,728 | 1,753 | 1,689 | 351,100 |
| September 03, 2026 | 1,734 | 1,719 | 1,719 | 1,741 | 1,691 | 416,700 |
| September 02, 2026 | 1,718 | 1,708 | 1,708 | 1,774 | 1,708 | 485,100 |
| September 01, 2026 | 1,745 | 1,741 | 1,741 | 1,766 | 1,726 | 380,100 |
| August 31, 2026 | 1,678 | 1,764 | 1,764 | 1,772 | 1,660 | 569,600 |
| August 28, 2026 | 1,731 | 1,706 | 1,706 | 1,774 | 1,700 | 517,200 |
| August 27, 2026 | 1,808 | 1,726 | 1,726 | 1,835 | 1,715 | 546,900 |
| August 26, 2026 | 1,685 | 1,781 | 1,781 | 1,804 | 1,675 | 723,700 |
| August 25, 2026 | 1,663 | 1,684 | 1,684 | 1,701 | 1,655 | 391,300 |
| August 24, 2026 | 1,670 | 1,652 | 1,652 | 1,685 | 1,642 | 293,000 |
| August 21, 2026 | 1,685 | 1,667 | 1,667 | 1,697 | 1,640 | 463,300 |
| August 20, 2026 | 1,730 | 1,725 | 1,725 | 1,800 | 1,706 | 381,300 |
| August 19, 2026 | 1,719 | 1,716 | 1,716 | 1,750 | 1,700 | 557,000 |
| August 18, 2026 | 1,825 | 1,788 | 1,788 | 1,859 | 1,773 | 349,100 |
| August 17, 2026 | 1,780 | 1,825 | 1,825 | 1,845 | 1,772 | 331,100 |
| August 14, 2026 | 1,807 | 1,788 | 1,788 | 1,832 | 1,770 | 365,200 |
| August 13, 2026 | 1,791 | 1,784 | 1,784 | 1,826 | 1,753 | 547,000 |
| August 12, 2026 | 1,767 | 1,760 | 1,760 | 1,780 | 1,710 | 689,400 |
| August 10, 2026 | 1,860 | 1,776 | 1,776 | 1,901 | 1,765 | 834,200 |
| August 07, 2026 | 1,866 | 1,820 | 1,820 | 1,979 | 1,738 | 1.32M |