Sodick Co., Ltd. (6143.T) JPX

Currency In JPY

AD

6143.T Historical Return

If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥3,153.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,165.96, while ¥1000 invested 1 year ago would be worth ¥1,905.51. This corresponds to total returns of 215.31%, 116.6%, 90.55%, respectively, with annualized returns of 12.16%, 16.71%, 90.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6143.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8391,9001,9001,9401,825623,100
July 09, 20261,7151,7761,7761,7871,715527,000
July 08, 20261,7001,6981,6981,7451,683440,300
July 07, 20261,8541,7341,7341,8621,717525,300
July 06, 20261,9001,8771,8771,9301,850233,100
July 03, 20261,8271,9071,9071,9151,793442,700
July 02, 20261,8401,8631,8631,8901,802340,700
July 01, 20261,9651,8941,8941,9771,887276,700
June 30, 20261,9931,9271,9271,9971,890427,200
June 29, 20261,9821,9701,9701,9851,891421,400
June 26, 20262,0241,9891,9892,0601,933373,500
June 25, 20262,1302,0642,0642,1322,045372,600
June 24, 20261,9782,0452,0452,0881,975554,500
June 23, 20262,0711,9861,9862,0751,986382,800
June 22, 20262,0632,0592,0592,1062,048353,100
June 19, 20262,1172,0552,0552,1302,009414,600
June 18, 20262,0772,0742,0742,1362,024626,300
June 17, 20262,0612,0562,0562,1082,044510,700
June 16, 20262,0052,0882,0882,1161,990693,000
June 15, 20261,9242,0172,0172,0271,900562,100
June 12, 20261,8771,8661,8661,9251,847505,100
June 11, 20261,7101,8011,8011,8071,668488,700
June 10, 20261,7601,8011,8011,8601,755455,800
June 09, 20261,8541,8321,8321,8931,780477,300
June 08, 20261,8491,8211,8211,8931,787814,100
June 05, 20261,9451,9951,9952,0211,900548,800
June 04, 20261,8851,9531,9531,9711,865494,200
June 03, 20261,9251,9251,9251,9611,860561,400
June 02, 20261,9801,8841,8841,9861,835676,600
June 01, 20261,9212,0032,0032,0721,917838,800
May 29, 20261,8901,9161,9161,9571,865520,900
May 28, 20261,8211,8571,8571,8671,767600,000
May 27, 20261,9251,8391,8391,9681,812915,900
May 26, 20261,9001,9521,9521,9661,853760,400
May 25, 20261,7691,8711,8711,8971,759871,400
May 22, 20261,7001,7291,7291,7551,693544,000
May 21, 20261,6231,6601,6601,6961,606645,300
May 20, 20261,6051,5751,5751,6071,516497,100
May 19, 20261,6691,6071,6071,6821,603821,200
May 18, 20261,6851,6931,6931,7381,664647,900
May 15, 20261,7241,6641,6641,7801,6201.02M
May 14, 20261,7781,6921,6921,8091,692548,800
May 13, 20261,7851,7471,7471,7991,6711.04M
May 12, 20261,8711,8651,8652,0611,8191.81M
May 11, 20261,7601,7991,7991,7991,748542,000
May 08, 20261,6541,7591,7591,7641,651704,200
May 07, 20261,6261,6681,6681,6931,621645,800
May 01, 20261,5601,5701,5701,5821,538304,100
April 30, 20261,5731,5581,5581,5941,534558,000
April 28, 20261,5341,5601,5601,5651,526418,900
April 27, 20261,4561,5311,5311,5521,446551,700
April 24, 20261,4301,4651,4651,4691,406223,300
April 23, 20261,4251,4141,4141,4401,393279,800
April 22, 20261,4341,4121,4121,4421,392237,500
April 21, 20261,4751,4391,4391,4761,400347,700
April 20, 20261,4651,4551,4551,4741,449188,700
April 17, 20261,4601,4441,4441,4611,439192,300
April 16, 20261,4691,4751,4751,4871,460292,000
April 15, 20261,5101,4491,4491,5151,441317,500
April 14, 20261,5211,4961,4961,5441,476464,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved