852.00
+7(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 848 | 852 | 852 | 861 | 847 | 322,400 |
| August 15, 2025 | 842 | 845 | 845 | 849 | 840 | 225,100 |
| August 14, 2025 | 847 | 842 | 842 | 850 | 839 | 344,900 |
| August 13, 2025 | 856 | 855 | 855 | 864 | 843 | 408,300 |
| August 12, 2025 | 835 | 850 | 850 | 857 | 827 | 711,600 |
| August 08, 2025 | 814 | 835 | 835 | 848 | 807 | 902,300 |
| August 07, 2025 | 925 | 903 | 903 | 932 | 885 | 445,100 |
| August 06, 2025 | 928 | 936 | 936 | 947 | 927 | 305,800 |
| August 05, 2025 | 911 | 918 | 918 | 936 | 907 | 295,500 |
| August 04, 2025 | 891 | 905 | 905 | 907 | 891 | 208,300 |
| August 01, 2025 | 891 | 925 | 925 | 929 | 891 | 327,000 |
| July 31, 2025 | 881 | 891 | 891 | 897 | 881 | 271,100 |
| July 30, 2025 | 872 | 877 | 877 | 877 | 863 | 524,700 |
| July 29, 2025 | 875 | 879 | 879 | 883 | 873 | 230,500 |
| July 28, 2025 | 880 | 873 | 873 | 881 | 870 | 259,200 |
| July 25, 2025 | 899 | 881 | 881 | 900 | 880 | 290,500 |
| July 24, 2025 | 884 | 898 | 898 | 904 | 880 | 371,200 |
| July 23, 2025 | 886 | 884 | 884 | 895 | 879 | 716,300 |
| July 22, 2025 | 915 | 880 | 880 | 919 | 880 | 1.25M |
| July 18, 2025 | 991 | 975 | 975 | 992 | 975 | 125,300 |
| July 17, 2025 | 989 | 980 | 980 | 989 | 970 | 187,300 |
| July 16, 2025 | 1,008 | 994 | 994 | 1,009 | 987 | 162,000 |
| July 15, 2025 | 1,017 | 1,009 | 1,009 | 1,017 | 1,002 | 135,700 |
| July 14, 2025 | 1,015 | 1,013 | 1,013 | 1,022 | 1,009 | 166,000 |
| July 11, 2025 | 1,027 | 1,021 | 1,021 | 1,036 | 1,019 | 165,500 |
| July 10, 2025 | 1,024 | 1,024 | 1,024 | 1,029 | 1,015 | 224,700 |
| July 09, 2025 | 1,020 | 1,020 | 1,020 | 1,025 | 1,014 | 161,400 |
| July 08, 2025 | 1,000 | 1,015 | 1,015 | 1,017 | 995 | 206,400 |
| July 07, 2025 | 1,024 | 1,000 | 1,000 | 1,025 | 994 | 243,100 |
| July 04, 2025 | 1,035 | 1,026 | 1,026 | 1,039 | 1,018 | 274,900 |
| July 03, 2025 | 1,023 | 1,026 | 1,026 | 1,043 | 1,016 | 312,400 |
| July 02, 2025 | 1,003 | 1,012 | 1,012 | 1,030 | 999 | 321,800 |
| July 01, 2025 | 986 | 1,017 | 1,017 | 1,019 | 983 | 355,700 |
| June 30, 2025 | 954 | 988 | 988 | 1,012 | 947 | 607,400 |
| June 27, 2025 | 938 | 943 | 943 | 955 | 916 | 425,400 |
| June 26, 2025 | 907 | 926 | 912 | 926 | 906 | 267,000 |
| June 25, 2025 | 906 | 896 | 882.45 | 910 | 890 | 181,600 |
| June 24, 2025 | 904 | 896 | 882.45 | 904 | 888 | 134,000 |
| June 23, 2025 | 877 | 889 | 889 | 894 | 874 | 280,200 |
| June 20, 2025 | 880 | 877 | 877 | 886 | 876 | 222,700 |
| June 19, 2025 | 899 | 882 | 882 | 903 | 878 | 157,700 |
| June 18, 2025 | 889 | 901 | 901 | 912 | 889 | 202,300 |
| June 17, 2025 | 890 | 888 | 888 | 895 | 885 | 159,700 |
| June 16, 2025 | 896 | 890 | 890 | 905 | 885 | 193,800 |
| June 13, 2025 | 908 | 896 | 896 | 912 | 891 | 234,700 |
| June 12, 2025 | 915 | 910 | 910 | 924 | 902 | 187,800 |
| June 11, 2025 | 919 | 915 | 915 | 922 | 909 | 396,300 |
| June 10, 2025 | 925 | 912 | 912 | 931 | 909 | 243,600 |
| June 09, 2025 | 931 | 919 | 919 | 933 | 916 | 187,000 |
| June 06, 2025 | 934 | 926 | 926 | 936 | 925 | 207,100 |
| June 05, 2025 | 930 | 930 | 930 | 942 | 926 | 132,700 |
| June 04, 2025 | 924 | 933 | 933 | 943 | 922 | 165,100 |
| June 03, 2025 | 940 | 924 | 924 | 950 | 921 | 248,000 |
| June 02, 2025 | 900 | 916 | 916 | 920 | 894 | 265,900 |
| May 30, 2025 | 891 | 907 | 907 | 914 | 886 | 286,600 |
| May 29, 2025 | 898 | 901 | 901 | 913 | 897 | 227,000 |
| May 28, 2025 | 910 | 902 | 902 | 917 | 891 | 242,400 |
| May 27, 2025 | 910 | 900 | 900 | 919 | 895 | 277,700 |
| May 26, 2025 | 902 | 904 | 904 | 908 | 889 | 255,100 |
| May 23, 2025 | 873 | 902 | 902 | 903 | 873 | 305,300 |