Sodick Co., Ltd. (6143.T) JPX

1,884.00

-119(-5.94%)

Updated at June 02 03:30PM

Currency In JPY

6143.T Historical Return

If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥2,721.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,980.82, while ¥1000 invested 1 year ago would be worth ¥2,121.62. This corresponds to total returns of 172.1%, 98.08%, 112.16%, respectively, with annualized returns of 10.52%, 14.64%, 112.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6143.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,921	2,003	2,003	2,072	1,917	838,800
May 29, 2026	1,890	1,916	1,916	1,957	1,865	520,900
May 28, 2026	1,821	1,857	1,857	1,867	1,767	600,000
May 27, 2026	1,925	1,839	1,839	1,968	1,812	915,900
May 26, 2026	1,900	1,952	1,952	1,966	1,853	760,400
May 25, 2026	1,769	1,871	1,871	1,897	1,759	871,400
May 22, 2026	1,700	1,729	1,729	1,755	1,693	544,000
May 21, 2026	1,623	1,660	1,660	1,696	1,606	645,300
May 20, 2026	1,605	1,575	1,575	1,607	1,516	497,100
May 19, 2026	1,669	1,607	1,607	1,682	1,603	821,200
May 18, 2026	1,685	1,693	1,693	1,738	1,664	647,900
May 15, 2026	1,724	1,664	1,664	1,780	1,620	1.02M
May 14, 2026	1,778	1,692	1,692	1,809	1,692	548,800
May 13, 2026	1,785	1,747	1,747	1,799	1,671	1.04M
May 12, 2026	1,871	1,865	1,865	2,061	1,819	1.81M
May 11, 2026	1,760	1,799	1,799	1,799	1,748	542,000
May 08, 2026	1,654	1,759	1,759	1,764	1,651	704,200
May 07, 2026	1,626	1,668	1,668	1,693	1,621	645,800
May 01, 2026	1,560	1,570	1,570	1,582	1,538	304,100
April 30, 2026	1,573	1,558	1,558	1,594	1,534	558,000
April 28, 2026	1,534	1,560	1,560	1,565	1,526	418,900
April 27, 2026	1,456	1,531	1,531	1,552	1,446	551,700
April 24, 2026	1,430	1,465	1,465	1,469	1,406	223,300
April 23, 2026	1,425	1,414	1,414	1,440	1,393	279,800
April 22, 2026	1,434	1,412	1,412	1,442	1,392	237,500
April 21, 2026	1,475	1,439	1,439	1,476	1,400	347,700
April 20, 2026	1,465	1,455	1,455	1,474	1,449	188,700
April 17, 2026	1,460	1,444	1,444	1,461	1,439	192,300
April 16, 2026	1,469	1,475	1,475	1,487	1,460	292,000
April 15, 2026	1,510	1,449	1,449	1,515	1,441	317,500
April 14, 2026	1,521	1,496	1,496	1,544	1,476	464,700
April 13, 2026	1,473	1,500	1,500	1,509	1,457	463,800
April 10, 2026	1,461	1,476	1,476	1,483	1,448	487,800
April 09, 2026	1,399	1,431	1,431	1,439	1,373	507,300
April 08, 2026	1,345	1,389	1,389	1,389	1,320	392,400
April 07, 2026	1,278	1,285	1,285	1,299	1,271	164,000
April 06, 2026	1,270	1,278	1,278	1,288	1,264	211,200
April 03, 2026	1,276	1,258	1,258	1,285	1,252	243,900
April 02, 2026	1,299	1,259	1,259	1,318	1,252	259,200
April 01, 2026	1,272	1,297	1,297	1,298	1,261	346,600
March 31, 2026	1,225	1,212	1,212	1,250	1,210	223,800
March 30, 2026	1,214	1,245	1,245	1,257	1,198	383,500
March 27, 2026	1,283	1,286	1,286	1,293	1,263	496,100
March 26, 2026	1,341	1,306	1,306	1,342	1,292	183,900
March 25, 2026	1,350	1,326	1,326	1,350	1,324	220,600
March 24, 2026	1,310	1,302	1,302	1,322	1,292	270,200
March 23, 2026	1,298	1,267	1,267	1,308	1,260	409,900
March 19, 2026	1,409	1,373	1,373	1,418	1,373	387,800
March 18, 2026	1,444	1,455	1,455	1,455	1,423	275,900
March 17, 2026	1,428	1,405	1,405	1,438	1,384	229,700
March 16, 2026	1,365	1,410	1,410	1,416	1,365	280,400
March 13, 2026	1,355	1,380	1,380	1,398	1,350	526,800
March 12, 2026	1,435	1,415	1,415	1,458	1,402	340,600
March 11, 2026	1,410	1,446	1,446	1,488	1,405	369,400
March 10, 2026	1,388	1,415	1,410	1,423	1,382	242,200
March 09, 2026	1,337	1,354	1,354	1,360	1,294	663,100
March 06, 2026	1,421	1,463	1,463	1,470	1,406	430,800
March 05, 2026	1,430	1,447	1,447	1,473	1,419	603,200
March 04, 2026	1,450	1,363	1,360	1,456	1,342	623,800
March 03, 2026	1,525	1,480	1,480	1,559	1,477	686,000