Sodick Co., Ltd. (6143.T) JPX

Currency In JPY

6143.T Historical Return

If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥2,829.65 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.78, while ¥1000 invested 1 year ago would be worth ¥1,847.36. This corresponds to total returns of 182.96%, 88.28%, 84.74%, respectively, with annualized returns of 10.96%, 13.49%, 84.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6143.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,634	1,682	1,682	1,709	1,581	561,400
July 30, 2026	1,493	1,535	1,535	1,587	1,473	682,000
July 29, 2026	1,593	1,500	1,500	1,613	1,449	805,400
July 28, 2026	1,669	1,593	1,593	1,672	1,570	616,200
July 27, 2026	1,733	1,729	1,729	1,744	1,685	386,500
July 24, 2026	1,767	1,716	1,716	1,772	1,700	335,300
July 23, 2026	1,802	1,791	1,791	1,810	1,772	202,500
July 22, 2026	1,810	1,763	1,763	1,834	1,763	363,900
July 21, 2026	1,709	1,757	1,757	1,770	1,675	366,100
July 17, 2026	1,801	1,703	1,703	1,807	1,628	755,200
July 16, 2026	1,895	1,881	1,881	1,918	1,860	310,000
July 15, 2026	1,896	1,948	1,948	1,955	1,890	268,400
July 14, 2026	1,852	1,911	1,911	1,925	1,803	551,200
July 13, 2026	1,900	1,878	1,878	1,935	1,845	470,800
July 10, 2026	1,839	1,900	1,900	1,940	1,825	623,100
July 09, 2026	1,715	1,776	1,776	1,787	1,715	527,000
July 08, 2026	1,700	1,698	1,698	1,745	1,683	440,300
July 07, 2026	1,854	1,734	1,734	1,862	1,717	525,300
July 06, 2026	1,900	1,877	1,877	1,930	1,850	233,100
July 03, 2026	1,827	1,907	1,907	1,915	1,793	442,700
July 02, 2026	1,840	1,863	1,863	1,890	1,802	340,700
July 01, 2026	1,965	1,894	1,894	1,977	1,887	276,700
June 30, 2026	1,993	1,927	1,927	1,997	1,890	427,200
June 29, 2026	1,982	1,970	1,970	1,985	1,891	421,400
June 26, 2026	2,024	1,989	1,989	2,060	1,933	373,500
June 25, 2026	2,130	2,064	2,064	2,132	2,045	372,600
June 24, 2026	1,978	2,045	2,045	2,088	1,975	554,500
June 23, 2026	2,071	1,986	1,986	2,075	1,986	382,800
June 22, 2026	2,063	2,059	2,059	2,106	2,048	353,100
June 19, 2026	2,117	2,055	2,055	2,130	2,009	414,600
June 18, 2026	2,077	2,074	2,074	2,136	2,024	626,300
June 17, 2026	2,061	2,056	2,056	2,108	2,044	510,700
June 16, 2026	2,005	2,088	2,088	2,116	1,990	693,000
June 15, 2026	1,924	2,017	2,017	2,027	1,900	562,100
June 12, 2026	1,877	1,866	1,866	1,925	1,847	505,100
June 11, 2026	1,710	1,801	1,801	1,807	1,668	488,700
June 10, 2026	1,760	1,801	1,801	1,860	1,755	455,800
June 09, 2026	1,854	1,832	1,832	1,893	1,780	477,300
June 08, 2026	1,849	1,821	1,821	1,893	1,787	814,100
June 05, 2026	1,945	1,995	1,995	2,021	1,900	548,800
June 04, 2026	1,885	1,953	1,953	1,971	1,865	494,200
June 03, 2026	1,925	1,925	1,925	1,961	1,860	561,400
June 02, 2026	1,980	1,884	1,884	1,986	1,835	676,600
June 01, 2026	1,921	2,003	2,003	2,072	1,917	838,800
May 29, 2026	1,890	1,916	1,916	1,957	1,865	520,900
May 28, 2026	1,821	1,857	1,857	1,867	1,767	600,000
May 27, 2026	1,925	1,839	1,839	1,968	1,812	915,900
May 26, 2026	1,900	1,952	1,952	1,966	1,853	760,400
May 25, 2026	1,769	1,871	1,871	1,897	1,759	871,400
May 22, 2026	1,700	1,729	1,729	1,755	1,693	544,000
May 21, 2026	1,623	1,660	1,660	1,696	1,606	645,300
May 20, 2026	1,605	1,575	1,575	1,607	1,516	497,100
May 19, 2026	1,669	1,607	1,607	1,682	1,603	821,200
May 18, 2026	1,685	1,693	1,693	1,738	1,664	647,900
May 15, 2026	1,724	1,664	1,664	1,780	1,620	1.02M
May 14, 2026	1,778	1,692	1,692	1,809	1,692	548,800
May 13, 2026	1,785	1,747	1,747	1,799	1,671	1.04M
May 12, 2026	1,871	1,865	1,865	2,061	1,819	1.81M
May 11, 2026	1,760	1,799	1,799	1,799	1,748	542,000
May 08, 2026	1,654	1,759	1,759	1,764	1,651	704,200