904.00
+11(+1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 893 | 904 | 904 | 906 | 892 | 202,200 |
| September 25, 2025 | 896 | 893 | 893 | 896 | 889 | 104,300 |
| September 24, 2025 | 901 | 895 | 895 | 901 | 890 | 118,300 |
| September 22, 2025 | 903 | 901 | 901 | 910 | 897 | 218,900 |
| September 19, 2025 | 915 | 894 | 894 | 916 | 890 | 244,700 |
| September 18, 2025 | 891 | 909 | 909 | 909 | 888 | 215,600 |
| September 17, 2025 | 891 | 891 | 891 | 894 | 881 | 215,600 |
| September 16, 2025 | 892 | 896 | 896 | 899 | 890 | 128,900 |
| September 12, 2025 | 899 | 892 | 892 | 899 | 890 | 233,700 |
| September 11, 2025 | 890 | 900 | 900 | 900 | 888 | 167,100 |
| September 10, 2025 | 890 | 891 | 891 | 894 | 886 | 173,100 |
| September 09, 2025 | 892 | 889 | 889 | 899 | 885 | 249,000 |
| September 08, 2025 | 874 | 884 | 884 | 887 | 866 | 213,500 |
| September 05, 2025 | 864 | 870 | 870 | 870 | 858 | 274,300 |
| September 04, 2025 | 849 | 856 | 856 | 858 | 847 | 188,200 |
| September 03, 2025 | 860 | 849 | 849 | 865 | 847 | 278,900 |
| September 02, 2025 | 857 | 860 | 860 | 866 | 855 | 291,000 |
| September 01, 2025 | 860 | 852 | 852 | 866 | 843 | 232,400 |
| August 29, 2025 | 853 | 860 | 860 | 866 | 853 | 294,800 |
| August 28, 2025 | 852 | 860 | 860 | 861 | 849 | 178,700 |
| August 27, 2025 | 855 | 854 | 854 | 860 | 851 | 256,000 |
| August 26, 2025 | 864 | 858 | 858 | 869 | 855 | 166,200 |
| August 25, 2025 | 853 | 862 | 862 | 862 | 852 | 268,700 |
| August 22, 2025 | 838 | 847 | 847 | 847 | 835 | 172,700 |
| August 21, 2025 | 842 | 839 | 839 | 848 | 839 | 129,300 |
| August 20, 2025 | 854 | 845 | 845 | 855 | 843 | 281,400 |
| August 19, 2025 | 859 | 859 | 859 | 861 | 852 | 199,300 |
| August 18, 2025 | 848 | 852 | 852 | 861 | 847 | 322,400 |
| August 15, 2025 | 842 | 845 | 845 | 849 | 840 | 225,100 |
| August 14, 2025 | 847 | 842 | 842 | 850 | 839 | 344,900 |
| August 13, 2025 | 856 | 855 | 855 | 864 | 843 | 408,300 |
| August 12, 2025 | 835 | 850 | 850 | 857 | 827 | 711,600 |
| August 08, 2025 | 814 | 835 | 835 | 848 | 807 | 902,300 |
| August 07, 2025 | 925 | 903 | 903 | 932 | 885 | 445,100 |
| August 06, 2025 | 928 | 936 | 936 | 947 | 927 | 305,800 |
| August 05, 2025 | 911 | 918 | 918 | 936 | 907 | 295,500 |
| August 04, 2025 | 891 | 905 | 905 | 907 | 891 | 208,300 |
| August 01, 2025 | 891 | 925 | 925 | 929 | 891 | 327,000 |
| July 31, 2025 | 881 | 891 | 891 | 897 | 881 | 271,100 |
| July 30, 2025 | 872 | 877 | 877 | 877 | 863 | 524,700 |
| July 29, 2025 | 875 | 879 | 879 | 883 | 873 | 230,500 |
| July 28, 2025 | 880 | 873 | 873 | 881 | 870 | 259,200 |
| July 25, 2025 | 899 | 881 | 881 | 900 | 880 | 290,500 |
| July 24, 2025 | 884 | 898 | 898 | 904 | 880 | 371,200 |
| July 23, 2025 | 886 | 884 | 884 | 895 | 879 | 716,300 |
| July 22, 2025 | 915 | 880 | 880 | 919 | 880 | 1.25M |
| July 18, 2025 | 991 | 975 | 975 | 992 | 975 | 125,300 |
| July 17, 2025 | 989 | 980 | 980 | 989 | 970 | 187,300 |
| July 16, 2025 | 1,008 | 994 | 994 | 1,009 | 987 | 162,000 |
| July 15, 2025 | 1,017 | 1,009 | 1,009 | 1,017 | 1,002 | 135,700 |
| July 14, 2025 | 1,015 | 1,013 | 1,013 | 1,022 | 1,009 | 166,000 |
| July 11, 2025 | 1,027 | 1,021 | 1,021 | 1,036 | 1,019 | 165,500 |
| July 10, 2025 | 1,024 | 1,024 | 1,024 | 1,029 | 1,015 | 224,700 |
| July 09, 2025 | 1,020 | 1,020 | 1,020 | 1,025 | 1,014 | 161,400 |
| July 08, 2025 | 1,000 | 1,015 | 1,015 | 1,017 | 995 | 206,400 |
| July 07, 2025 | 1,024 | 1,000 | 1,000 | 1,025 | 994 | 243,100 |
| July 04, 2025 | 1,035 | 1,026 | 1,026 | 1,039 | 1,018 | 274,900 |
| July 03, 2025 | 1,023 | 1,026 | 1,026 | 1,043 | 1,016 | 312,400 |
| July 02, 2025 | 1,003 | 1,012 | 1,012 | 1,030 | 999 | 321,800 |
| July 01, 2025 | 986 | 1,017 | 1,017 | 1,019 | 983 | 355,700 |