Sodick Co., Ltd. (6143.T) JPX

975.00

-18(-1.81%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025980975975988971233,400
November 06, 20259929939931,003986252,300
November 05, 20259929939931,003986401,000
November 04, 2025990977977993953401,000
October 31, 2025985977977988963255,800
October 30, 2025968975975981968205,300
October 29, 2025985973973986966347,600
October 28, 2025995980980999977296,200
October 27, 20259911,0001,0001,004986280,300
October 24, 2025982978978983969238,800
October 23, 2025952973973973951256,000
October 22, 2025929957957969927716,200
October 21, 2025915922922931903586,200
October 20, 2025912910910915905228,200
October 17, 2025900898898900885215,600
October 16, 2025900900900904893186,600
October 15, 2025879890890890875186,100
October 14, 2025885871871897869369,000
October 10, 2025904900900908894229,000
October 09, 2025897913913914892303,500
October 08, 2025903897897915896297,000
October 07, 2025902897897908895355,000
October 06, 2025914902902914894241,100
October 03, 202588089189189387693,700
October 02, 2025880885885891878140,500
October 01, 2025906876876906861281,200
September 30, 2025902910910912899220,100
September 29, 2025908901901909899172,900
September 26, 2025893904904906892202,200
September 25, 2025896893893896889104,300
September 24, 2025901895895901890118,300
September 22, 2025903901901910897218,900
September 19, 2025915894894916890244,700
September 18, 2025891909909909888215,600
September 17, 2025891891891894881215,600
September 16, 2025892896896899890128,900
September 12, 2025899892892899890233,700
September 11, 2025890900900900888167,100
September 10, 2025890891891894886173,100
September 09, 2025892889889899885249,000
September 08, 2025874884884887866213,500
September 05, 2025864870870870858274,300
September 04, 2025849856856858847188,200
September 03, 2025860849849865847278,900
September 02, 2025857860860866855291,000
September 01, 2025860852852866843232,400
August 29, 2025853860860866853294,800
August 28, 2025852860860861849178,700
August 27, 2025855854854860851256,000
August 26, 2025864858858869855166,200
August 25, 2025853862862862852268,700
August 22, 2025838847847847835172,700
August 21, 2025842839839848839129,300
August 20, 2025854845845855843281,400
August 19, 2025859859859861852199,300
August 18, 2025848852852861847322,400
August 15, 2025842845845849840225,100
August 14, 2025847842842850839344,900
August 13, 2025856855855864843408,300
August 12, 2025835850850857827711,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved