Sodick Co., Ltd. (6143.T) JPX

1,258.00

-1(-0.08%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,276	1,258	1,258	1,285	1,252	243,900
April 02, 2026	1,299	1,259	1,259	1,318	1,252	259,200
April 01, 2026	1,272	1,297	1,297	1,298	1,261	346,600
March 31, 2026	1,225	1,212	1,212	1,250	1,210	223,800
March 30, 2026	1,214	1,245	1,245	1,257	1,198	383,500
March 27, 2026	1,283	1,286	1,286	1,293	1,263	496,100
March 26, 2026	1,341	1,306	1,306	1,342	1,292	183,900
March 25, 2026	1,350	1,326	1,326	1,350	1,324	220,600
March 24, 2026	1,310	1,302	1,302	1,322	1,292	270,200
March 23, 2026	1,298	1,267	1,267	1,308	1,260	409,900
March 19, 2026	1,409	1,373	1,373	1,418	1,373	387,800
March 18, 2026	1,444	1,455	1,455	1,455	1,423	275,900
March 17, 2026	1,428	1,405	1,405	1,438	1,384	229,700
March 16, 2026	1,365	1,410	1,410	1,416	1,365	280,400
March 13, 2026	1,355	1,380	1,380	1,398	1,350	526,800
March 12, 2026	1,435	1,415	1,415	1,458	1,402	340,600
March 11, 2026	1,410	1,446	1,446	1,488	1,405	369,400
March 10, 2026	1,388	1,415	1,415	1,423	1,382	242,200
March 09, 2026	1,337	1,354	1,354	1,360	1,294	663,100
March 06, 2026	1,421	1,463	1,463	1,470	1,406	430,800
March 05, 2026	1,430	1,447	1,447	1,473	1,419	603,200
March 04, 2026	1,450	1,363	1,363	1,456	1,342	623,800
March 03, 2026	1,525	1,480	1,480	1,559	1,477	686,000
March 02, 2026	1,510	1,541	1,541	1,569	1,472	737,500
February 27, 2026	1,444	1,521	1,521	1,531	1,444	741,600
February 26, 2026	1,474	1,438	1,438	1,488	1,437	514,400
February 25, 2026	1,450	1,475	1,475	1,499	1,429	883,700
February 24, 2026	1,378	1,447	1,447	1,467	1,370	822,600
February 20, 2026	1,388	1,348	0	1,397	1,314	673,100
February 19, 2026	1,356	1,388	0	1,395	1,350	711,000
February 18, 2026	1,401	1,350	0	1,406	1,336	810,300
February 17, 2026	1,390	1,401	0	1,449	1,377	659,400
February 16, 2026	1,416	1,380	0	1,450	1,367	1.32M
February 13, 2026	1,204	1,312	0	1,350	1,154	1.43M
February 12, 2026	1,189	1,203	0	1,210	1,188	326,800
February 10, 2026	1,150	1,184	0	1,186	1,150	346,900
February 09, 2026	1,135	1,141	0	1,144	1,125	296,300
February 06, 2026	1,096	1,105	0	1,109	1,087	161,400
February 05, 2026	1,112	1,108	0	1,127	1,090	250,100
February 04, 2026	1,075	1,106	0	1,111	1,075	279,600
February 03, 2026	1,052	1,072	0	1,078	1,051	169,900
February 02, 2026	1,054	1,037	0	1,082	1,037	288,400
January 30, 2026	1,025	1,043	0	1,044	1,015	216,600
January 29, 2026	1,031	1,022	0	1,031	1,016	179,000
January 28, 2026	1,058	1,035	0	1,058	1,029	203,900
January 27, 2026	1,058	1,069	0	1,074	1,050	171,600
January 26, 2026	1,095	1,061	0	1,095	1,056	338,600
January 23, 2026	1,095	1,108	0	1,116	1,090	350,600
January 22, 2026	1,061	1,075	0	1,081	1,061	274,000
January 21, 2026	1,038	1,051	0	1,055	1,027	175,500
January 20, 2026	1,069	1,052	0	1,071	1,045	246,600
January 19, 2026	1,068	1,068	0	1,071	1,050	336,300
January 16, 2026	1,058	1,068	0	1,076	1,047	424,200
January 15, 2026	1,050	1,061	0	1,068	1,040	506,800
January 14, 2026	1,028	1,046	0	1,049	1,027	329,000
January 13, 2026	1,050	1,033	0	1,054	1,025	569,700
January 09, 2026	978	1,022	0	1,027	978	698,300
January 08, 2026	986	972	0	992	972	910,700
January 07, 2026	964	978	0	990	964	192,200
January 06, 2026	969	972	0	979	966	202,700