Sodick Co., Ltd. (6143.T) JPX

1,884.00

-119(-5.94%)

Updated at June 02 03:30PM

Currency In JPY

6143.T Historical Return

If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥2,721.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,980.82, while ¥1000 invested 1 year ago would be worth ¥2,121.62. This corresponds to total returns of 172.1%, 98.08%, 112.16%, respectively, with annualized returns of 10.52%, 14.64%, 112.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6143.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,9212,0032,0032,0721,917838,800
May 29, 20261,8901,9161,9161,9571,865520,900
May 28, 20261,8211,8571,8571,8671,767600,000
May 27, 20261,9251,8391,8391,9681,812915,900
May 26, 20261,9001,9521,9521,9661,853760,400
May 25, 20261,7691,8711,8711,8971,759871,400
May 22, 20261,7001,7291,7291,7551,693544,000
May 21, 20261,6231,6601,6601,6961,606645,300
May 20, 20261,6051,5751,5751,6071,516497,100
May 19, 20261,6691,6071,6071,6821,603821,200
May 18, 20261,6851,6931,6931,7381,664647,900
May 15, 20261,7241,6641,6641,7801,6201.02M
May 14, 20261,7781,6921,6921,8091,692548,800
May 13, 20261,7851,7471,7471,7991,6711.04M
May 12, 20261,8711,8651,8652,0611,8191.81M
May 11, 20261,7601,7991,7991,7991,748542,000
May 08, 20261,6541,7591,7591,7641,651704,200
May 07, 20261,6261,6681,6681,6931,621645,800
May 01, 20261,5601,5701,5701,5821,538304,100
April 30, 20261,5731,5581,5581,5941,534558,000
April 28, 20261,5341,5601,5601,5651,526418,900
April 27, 20261,4561,5311,5311,5521,446551,700
April 24, 20261,4301,4651,4651,4691,406223,300
April 23, 20261,4251,4141,4141,4401,393279,800
April 22, 20261,4341,4121,4121,4421,392237,500
April 21, 20261,4751,4391,4391,4761,400347,700
April 20, 20261,4651,4551,4551,4741,449188,700
April 17, 20261,4601,4441,4441,4611,439192,300
April 16, 20261,4691,4751,4751,4871,460292,000
April 15, 20261,5101,4491,4491,5151,441317,500
April 14, 20261,5211,4961,4961,5441,476464,700
April 13, 20261,4731,5001,5001,5091,457463,800
April 10, 20261,4611,4761,4761,4831,448487,800
April 09, 20261,3991,4311,4311,4391,373507,300
April 08, 20261,3451,3891,3891,3891,320392,400
April 07, 20261,2781,2851,2851,2991,271164,000
April 06, 20261,2701,2781,2781,2881,264211,200
April 03, 20261,2761,2581,2581,2851,252243,900
April 02, 20261,2991,2591,2591,3181,252259,200
April 01, 20261,2721,2971,2971,2981,261346,600
March 31, 20261,2251,2121,2121,2501,210223,800
March 30, 20261,2141,2451,2451,2571,198383,500
March 27, 20261,2831,2861,2861,2931,263496,100
March 26, 20261,3411,3061,3061,3421,292183,900
March 25, 20261,3501,3261,3261,3501,324220,600
March 24, 20261,3101,3021,3021,3221,292270,200
March 23, 20261,2981,2671,2671,3081,260409,900
March 19, 20261,4091,3731,3731,4181,373387,800
March 18, 20261,4441,4551,4551,4551,423275,900
March 17, 20261,4281,4051,4051,4381,384229,700
March 16, 20261,3651,4101,4101,4161,365280,400
March 13, 20261,3551,3801,3801,3981,350526,800
March 12, 20261,4351,4151,4151,4581,402340,600
March 11, 20261,4101,4461,4461,4881,405369,400
March 10, 20261,3881,4151,4101,4231,382242,200
March 09, 20261,3371,3541,3541,3601,294663,100
March 06, 20261,4211,4631,4631,4701,406430,800
March 05, 20261,4301,4471,4471,4731,419603,200
March 04, 20261,4501,3631,3601,4561,342623,800
March 03, 20261,5251,4801,4801,5591,477686,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved