Sodick Co., Ltd. (6143.T) JPX

1,439.00

+25(+1.77%)

Updated at April 24 01:20PM

Currency In JPY

6143.T Historical Return

If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥2,141.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,725.52, while ¥1000 invested 1 year ago would be worth ¥2,010.73. This corresponds to total returns of 114.19%, 72.55%, 101.07%, respectively, with annualized returns of 7.91%, 11.53%, 101.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6143.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,4251,4141,4141,4401,393279,800
April 22, 20261,4341,4121,4121,4421,392237,500
April 21, 20261,4751,4391,4391,4761,400347,700
April 20, 20261,4651,4551,4551,4741,449188,700
April 17, 20261,4601,4441,4441,4611,439192,300
April 16, 20261,4691,4751,4751,4871,460292,000
April 15, 20261,5101,4491,4491,5151,441317,500
April 14, 20261,5211,4961,4961,5441,476464,700
April 13, 20261,4731,5001,5001,5091,457463,800
April 10, 20261,4611,4761,4761,4831,448487,800
April 09, 20261,3991,4311,4311,4391,373507,300
April 08, 20261,3451,3891,3891,3891,320392,400
April 07, 20261,2781,2851,2851,2991,271164,000
April 06, 20261,2701,2781,2781,2881,264211,200
April 03, 20261,2761,2581,2581,2851,252243,900
April 02, 20261,2991,2591,2591,3181,252259,200
April 01, 20261,2721,2971,2971,2981,261346,600
March 31, 20261,2251,2121,2121,2501,210223,800
March 30, 20261,2141,2451,2451,2571,198383,500
March 27, 20261,2831,2861,2861,2931,263496,100
March 26, 20261,3411,3061,3061,3421,292183,900
March 25, 20261,3501,3261,3261,3501,324220,600
March 24, 20261,3101,3021,3021,3221,292270,200
March 23, 20261,2981,2671,2671,3081,260409,900
March 19, 20261,4091,3731,3731,4181,373387,800
March 18, 20261,4441,4551,4551,4551,423275,900
March 17, 20261,4281,4051,4051,4381,384229,700
March 16, 20261,3651,4101,4101,4161,365280,400
March 13, 20261,3551,3801,3801,3981,350526,800
March 12, 20261,4351,4151,4151,4581,402340,600
March 11, 20261,4101,4461,4461,4881,405369,400
March 10, 20261,3881,4151,4101,4231,382242,200
March 09, 20261,3371,3541,3541,3601,294663,100
March 06, 20261,4211,4631,4631,4701,406430,800
March 05, 20261,4301,4471,4471,4731,419603,200
March 04, 20261,4501,3631,3601,4561,342623,800
March 03, 20261,5251,4801,4801,5591,477686,000
March 02, 20261,5101,5411,5411,5691,472737,500
February 27, 20261,4441,5211,5211,5311,444741,600
February 26, 20261,4741,4381,4381,4881,437514,400
February 25, 20261,4501,4751,4751,4991,429883,700
February 24, 20261,3781,4471,4471,4671,370822,600
February 20, 20261,3881,3481,3481,3971,314673,100
February 19, 20261,3561,3881,3881,3951,350711,000
February 18, 20261,4011,3501,3501,4061,336810,300
February 17, 20261,3901,4011,4011,4491,377659,400
February 16, 20261,4161,3801,3801,4501,3671.32M
February 13, 20261,2041,3121,3121,3501,1541.43M
February 12, 20261,1891,2031,2031,2101,188326,800
February 10, 20261,1501,1841,1841,1861,150346,900
February 09, 20261,1351,1411,1411,1441,125296,300
February 06, 20261,0961,1051,1051,1091,087161,400
February 05, 20261,1121,1081,1081,1271,090250,100
February 04, 20261,0751,1061,1061,1111,075279,600
February 03, 20261,0521,0721,0721,0781,051169,900
February 02, 20261,0541,0371,0371,0821,037288,400
January 30, 20261,0251,0431,0431,0441,015216,600
January 29, 20261,0311,0221,0221,0311,016179,000
January 28, 20261,0581,0351,0351,0581,029203,900
January 27, 20261,0581,0691,0691,0741,050171,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved