Sodick Co., Ltd. (6143.T) JPX

Currency In JPY

6143.T Historical Return

If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥3,027.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.12, while ¥1000 invested 1 year ago would be worth ¥1,820.79. This corresponds to total returns of 202.72%, 98.91%, 82.08%, respectively, with annualized returns of 11.71%, 14.75%, 82.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6143.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,669	1,665	1,665	1,672	1,632	326,500
September 09, 2026	1,652	1,682	1,682	1,693	1,634	553,600
September 08, 2026	1,771	1,623	1,623	1,774	1,623	614,700
September 07, 2026	1,750	1,782	1,782	1,782	1,737	428,600
September 04, 2026	1,740	1,728	1,728	1,753	1,689	351,100
September 03, 2026	1,734	1,719	1,719	1,741	1,691	416,700
September 02, 2026	1,718	1,708	1,708	1,774	1,708	485,100
September 01, 2026	1,745	1,741	1,741	1,766	1,726	380,100
August 31, 2026	1,678	1,764	1,764	1,772	1,660	569,600
August 28, 2026	1,731	1,706	1,706	1,774	1,700	517,200
August 27, 2026	1,808	1,726	1,726	1,835	1,715	546,900
August 26, 2026	1,685	1,781	1,781	1,804	1,675	723,700
August 25, 2026	1,663	1,684	1,684	1,701	1,655	391,300
August 24, 2026	1,670	1,652	1,652	1,685	1,642	293,000
August 21, 2026	1,685	1,667	1,667	1,697	1,640	463,300
August 20, 2026	1,730	1,725	1,725	1,800	1,706	381,300
August 19, 2026	1,719	1,716	1,716	1,750	1,700	557,000
August 18, 2026	1,825	1,788	1,788	1,859	1,773	349,100
August 17, 2026	1,780	1,825	1,825	1,845	1,772	331,100
August 14, 2026	1,807	1,788	1,788	1,832	1,770	365,200
August 13, 2026	1,791	1,784	1,784	1,826	1,753	547,000
August 12, 2026	1,767	1,760	1,760	1,780	1,710	689,400
August 10, 2026	1,860	1,776	1,776	1,901	1,765	834,200
August 07, 2026	1,866	1,820	1,820	1,979	1,738	1.32M
August 06, 2026	1,913	1,876	1,876	1,977	1,855	463,500
August 05, 2026	1,863	1,946	1,946	1,950	1,848	520,800
August 04, 2026	1,667	1,793	1,793	1,802	1,667	523,500
August 03, 2026	1,661	1,664	1,664	1,672	1,612	448,100
July 31, 2026	1,634	1,682	1,682	1,709	1,581	561,400
July 30, 2026	1,493	1,535	1,535	1,587	1,473	682,000
July 29, 2026	1,593	1,500	1,500	1,613	1,449	805,400
July 28, 2026	1,669	1,593	1,593	1,672	1,570	616,200
July 27, 2026	1,733	1,729	1,729	1,744	1,685	386,500
July 24, 2026	1,767	1,716	1,716	1,772	1,700	335,300
July 23, 2026	1,802	1,791	1,791	1,810	1,772	202,500
July 22, 2026	1,810	1,763	1,763	1,834	1,763	363,900
July 21, 2026	1,709	1,757	1,757	1,770	1,675	366,100
July 17, 2026	1,801	1,703	1,703	1,807	1,628	755,200
July 16, 2026	1,895	1,881	1,881	1,918	1,860	310,000
July 15, 2026	1,896	1,948	1,948	1,955	1,890	268,400
July 14, 2026	1,852	1,911	1,911	1,925	1,803	551,200
July 13, 2026	1,900	1,878	1,878	1,935	1,845	470,800
July 10, 2026	1,839	1,900	1,900	1,940	1,825	623,100
July 09, 2026	1,715	1,776	1,776	1,787	1,715	527,000
July 08, 2026	1,700	1,698	1,698	1,745	1,683	440,300
July 07, 2026	1,854	1,734	1,734	1,862	1,717	525,300
July 06, 2026	1,900	1,877	1,877	1,930	1,850	233,100
July 03, 2026	1,827	1,907	1,907	1,915	1,793	442,700
July 02, 2026	1,840	1,863	1,863	1,890	1,802	340,700
July 01, 2026	1,965	1,894	1,894	1,977	1,887	276,700
June 30, 2026	1,993	1,927	1,927	1,997	1,890	427,200
June 29, 2026	1,982	1,970	1,970	1,985	1,891	421,400
June 26, 2026	2,024	1,989	1,989	2,060	1,933	373,500
June 25, 2026	2,130	2,064	2,064	2,132	2,045	372,600
June 24, 2026	1,978	2,045	2,045	2,088	1,975	554,500
June 23, 2026	2,071	1,986	1,986	2,075	1,986	382,800
June 22, 2026	2,063	2,059	2,059	2,106	2,048	353,100
June 19, 2026	2,117	2,055	2,055	2,130	2,009	414,600
June 18, 2026	2,077	2,074	2,074	2,136	2,024	626,300
June 17, 2026	2,061	2,056	2,056	2,108	2,044	510,700