1,051.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1,038 | 1,051 | 1,051 | 1,055 | 1,027 | 175,500 |
| January 20, 2026 | 1,069 | 1,052 | 1,052 | 1,071 | 1,045 | 246,600 |
| January 19, 2026 | 1,068 | 1,068 | 1,068 | 1,071 | 1,050 | 336,300 |
| January 16, 2026 | 1,058 | 1,068 | 1,068 | 1,076 | 1,047 | 424,200 |
| January 15, 2026 | 1,050 | 1,061 | 1,061 | 1,068 | 1,040 | 506,800 |
| January 14, 2026 | 1,028 | 1,046 | 1,046 | 1,049 | 1,027 | 329,000 |
| January 13, 2026 | 1,050 | 1,033 | 1,033 | 1,054 | 1,025 | 569,700 |
| January 09, 2026 | 978 | 1,022 | 1,022 | 1,027 | 978 | 698,300 |
| January 08, 2026 | 986 | 972 | 972 | 992 | 972 | 910,700 |
| January 07, 2026 | 964 | 978 | 978 | 990 | 964 | 192,200 |
| January 06, 2026 | 969 | 972 | 972 | 979 | 966 | 202,700 |
| January 05, 2026 | 966 | 963 | 963 | 970 | 957 | 212,900 |
| December 30, 2025 | 965 | 961 | 961 | 970 | 958 | 144,700 |
| December 29, 2025 | 949 | 967 | 967 | 967 | 947 | 212,300 |
| December 26, 2025 | 951 | 956 | 956 | 961 | 951 | 200,600 |
| December 25, 2025 | 952 | 956 | 956 | 959 | 947 | 109,800 |
| December 24, 2025 | 955 | 950 | 950 | 964 | 946 | 207,400 |
| December 23, 2025 | 945 | 960 | 960 | 960 | 945 | 168,800 |
| December 22, 2025 | 934 | 946 | 946 | 955 | 934 | 194,700 |
| December 19, 2025 | 915 | 926 | 926 | 930 | 914 | 248,700 |
| December 18, 2025 | 914 | 916 | 916 | 918 | 903 | 197,300 |
| December 17, 2025 | 902 | 911 | 911 | 918 | 902 | 316,200 |
| December 16, 2025 | 910 | 900 | 900 | 911 | 894 | 433,400 |
| December 15, 2025 | 913 | 920 | 920 | 920 | 909 | 166,800 |
| December 12, 2025 | 922 | 916 | 916 | 926 | 915 | 151,100 |
| December 11, 2025 | 938 | 913 | 913 | 943 | 913 | 218,900 |
| December 10, 2025 | 935 | 937 | 937 | 952 | 934 | 189,000 |
| December 09, 2025 | 933 | 934 | 934 | 943 | 931 | 152,800 |
| December 08, 2025 | 940 | 937 | 937 | 947 | 931 | 124,000 |
| December 05, 2025 | 926 | 934 | 934 | 942 | 925 | 106,200 |
| December 04, 2025 | 934 | 941 | 941 | 949 | 928 | 172,400 |
| December 03, 2025 | 931 | 928 | 928 | 933 | 920 | 199,000 |
| December 02, 2025 | 945 | 934 | 934 | 946 | 934 | 157,000 |
| December 01, 2025 | 973 | 946 | 946 | 979 | 944 | 177,300 |
| November 28, 2025 | 950 | 973 | 973 | 973 | 949 | 221,300 |
| November 27, 2025 | 942 | 950 | 950 | 950 | 939 | 159,600 |
| November 26, 2025 | 920 | 937 | 937 | 937 | 919 | 318,500 |
| November 25, 2025 | 930 | 911 | 911 | 930 | 901 | 270,100 |
| November 21, 2025 | 904 | 923 | 923 | 923 | 900 | 226,300 |
| November 20, 2025 | 923 | 915 | 915 | 923 | 906 | 188,100 |
| November 19, 2025 | 935 | 908 | 908 | 936 | 906 | 267,000 |
| November 18, 2025 | 941 | 935 | 935 | 946 | 932 | 205,000 |
| November 17, 2025 | 952 | 955 | 955 | 958 | 937 | 216,400 |
| November 14, 2025 | 950 | 955 | 955 | 967 | 943 | 206,700 |
| November 13, 2025 | 942 | 966 | 966 | 966 | 942 | 204,200 |
| November 12, 2025 | 926 | 943 | 943 | 948 | 916 | 283,100 |
| November 11, 2025 | 918 | 921 | 921 | 925 | 899 | 542,300 |
| November 10, 2025 | 984 | 909 | 909 | 999 | 889 | 902,100 |
| November 07, 2025 | 980 | 975 | 975 | 988 | 971 | 233,400 |
| November 06, 2025 | 992 | 993 | 993 | 1,003 | 986 | 252,300 |
| November 05, 2025 | 992 | 993 | 993 | 1,003 | 986 | 401,000 |
| November 04, 2025 | 990 | 977 | 977 | 993 | 953 | 401,000 |
| October 31, 2025 | 985 | 977 | 977 | 988 | 963 | 255,800 |
| October 30, 2025 | 968 | 975 | 975 | 981 | 968 | 205,300 |
| October 29, 2025 | 985 | 973 | 973 | 986 | 966 | 347,600 |
| October 28, 2025 | 995 | 980 | 980 | 999 | 977 | 296,200 |
| October 27, 2025 | 991 | 1,000 | 1,000 | 1,004 | 986 | 280,300 |
| October 24, 2025 | 982 | 978 | 978 | 983 | 969 | 238,800 |
| October 23, 2025 | 952 | 973 | 973 | 973 | 951 | 256,000 |
| October 22, 2025 | 929 | 957 | 957 | 969 | 927 | 716,200 |