Sodick Co., Ltd. (6143.T) JPX

1,258.00

-1(-0.08%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20261,2761,2581,2581,2851,252243,900
April 02, 20261,2991,2591,2591,3181,252259,200
April 01, 20261,2721,2971,2971,2981,261346,600
March 31, 20261,2251,2121,2121,2501,210223,800
March 30, 20261,2141,2451,2451,2571,198383,500
March 27, 20261,2831,2861,2861,2931,263496,100
March 26, 20261,3411,3061,3061,3421,292183,900
March 25, 20261,3501,3261,3261,3501,324220,600
March 24, 20261,3101,3021,3021,3221,292270,200
March 23, 20261,2981,2671,2671,3081,260409,900
March 19, 20261,4091,3731,3731,4181,373387,800
March 18, 20261,4441,4551,4551,4551,423275,900
March 17, 20261,4281,4051,4051,4381,384229,700
March 16, 20261,3651,4101,4101,4161,365280,400
March 13, 20261,3551,3801,3801,3981,350526,800
March 12, 20261,4351,4151,4151,4581,402340,600
March 11, 20261,4101,4461,4461,4881,405369,400
March 10, 20261,3881,4151,4151,4231,382242,200
March 09, 20261,3371,3541,3541,3601,294663,100
March 06, 20261,4211,4631,4631,4701,406430,800
March 05, 20261,4301,4471,4471,4731,419603,200
March 04, 20261,4501,3631,3631,4561,342623,800
March 03, 20261,5251,4801,4801,5591,477686,000
March 02, 20261,5101,5411,5411,5691,472737,500
February 27, 20261,4441,5211,5211,5311,444741,600
February 26, 20261,4741,4381,4381,4881,437514,400
February 25, 20261,4501,4751,4751,4991,429883,700
February 24, 20261,3781,4471,4471,4671,370822,600
February 20, 20261,3881,34801,3971,314673,100
February 19, 20261,3561,38801,3951,350711,000
February 18, 20261,4011,35001,4061,336810,300
February 17, 20261,3901,40101,4491,377659,400
February 16, 20261,4161,38001,4501,3671.32M
February 13, 20261,2041,31201,3501,1541.43M
February 12, 20261,1891,20301,2101,188326,800
February 10, 20261,1501,18401,1861,150346,900
February 09, 20261,1351,14101,1441,125296,300
February 06, 20261,0961,10501,1091,087161,400
February 05, 20261,1121,10801,1271,090250,100
February 04, 20261,0751,10601,1111,075279,600
February 03, 20261,0521,07201,0781,051169,900
February 02, 20261,0541,03701,0821,037288,400
January 30, 20261,0251,04301,0441,015216,600
January 29, 20261,0311,02201,0311,016179,000
January 28, 20261,0581,03501,0581,029203,900
January 27, 20261,0581,06901,0741,050171,600
January 26, 20261,0951,06101,0951,056338,600
January 23, 20261,0951,10801,1161,090350,600
January 22, 20261,0611,07501,0811,061274,000
January 21, 20261,0381,05101,0551,027175,500
January 20, 20261,0691,05201,0711,045246,600
January 19, 20261,0681,06801,0711,050336,300
January 16, 20261,0581,06801,0761,047424,200
January 15, 20261,0501,06101,0681,040506,800
January 14, 20261,0281,04601,0491,027329,000
January 13, 20261,0501,03301,0541,025569,700
January 09, 20269781,02201,027978698,300
January 08, 20269869720992972910,700
January 07, 20269649780990964192,200
January 06, 20269699720979966202,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved