Sodick Co., Ltd. (6143.T) JPX

Currency In JPY

AD

6143.T Historical Return

If you invested ¥1000 in Sodick Co., Ltd. (6143.T) 10 years ago, it would be worth ¥2,515.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.51, while ¥1000 invested 1 year ago would be worth ¥1,544.62. This corresponds to total returns of 151.59%, 95.85%, 54.46%, respectively, with annualized returns of 9.67%, 14.38%, 54.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6143.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5001,5071,5071,5381,4915.27M
October 20, 20261,5291,4711,4711,5361,4571.44M
October 19, 20261,5041,5421,5421,5491,4721.28M
October 16, 20261,5491,5591,5591,5751,5461.53M
October 15, 20261,5601,5431,5431,5861,5366.04M
October 14, 20261,7101,6001,6001,7571,6003.24M
October 13, 20261,7061,7161,7161,7701,691638,300
October 09, 20261,6831,7271,7271,7581,663462,800
October 08, 20261,7681,7111,7111,7701,709510,800
October 07, 20261,7541,7881,7881,8231,752862,700
October 06, 20261,7341,7521,7521,7671,7001.65M
October 05, 20261,8001,8411,8411,8531,786402,200
October 02, 20261,7431,7511,7511,7991,740285,600
October 01, 20261,7171,7591,7591,7661,707308,700
September 30, 20261,7211,7171,7171,7391,702303,300
September 29, 20261,7071,7151,7151,7181,681221,800
September 28, 20261,7141,7151,7151,7321,704292,200
September 25, 20261,6821,7031,7031,7181,669311,000
September 24, 20261,6851,6881,6881,7061,680369,400
September 18, 20261,6471,6531,6531,6621,623283,200
September 17, 20261,6711,6261,6261,6711,620180,200
September 16, 20261,6181,6401,6401,6421,614135,800
September 15, 20261,5771,6231,6231,6411,576305,700
September 11, 20261,5851,6071,6071,6201,559470,500
September 10, 20261,6691,6651,6651,6721,632326,500
September 09, 20261,6521,6821,6821,6931,634553,600
September 08, 20261,7711,6231,6231,7741,623614,700
September 07, 20261,7501,7821,7821,7821,737428,600
September 04, 20261,7401,7281,7281,7531,689351,100
September 03, 20261,7341,7191,7191,7411,691416,700
September 02, 20261,7181,7081,7081,7741,708485,100
September 01, 20261,7451,7411,7411,7661,726380,100
August 31, 20261,6781,7641,7641,7721,660569,600
August 28, 20261,7311,7061,7061,7741,700517,200
August 27, 20261,8081,7261,7261,8351,715546,900
August 26, 20261,6851,7811,7811,8041,675723,700
August 25, 20261,6631,6841,6841,7011,655391,300
August 24, 20261,6701,6521,6521,6851,642293,000
August 21, 20261,6851,6671,6671,6971,640463,300
August 20, 20261,7301,7251,7251,8001,706381,300
August 19, 20261,7191,7161,7161,7501,700557,000
August 18, 20261,8251,7881,7881,8591,773349,100
August 17, 20261,7801,8251,8251,8451,772331,100
August 14, 20261,8071,7881,7881,8321,770365,200
August 13, 20261,7911,7841,7841,8261,753547,000
August 12, 20261,7671,7601,7601,7801,710689,400
August 10, 20261,8601,7761,7761,9011,765834,200
August 07, 20261,8661,8201,8201,9791,7381.32M
August 06, 20261,9131,8761,8761,9771,855463,500
August 05, 20261,8631,9461,9461,9501,848520,800
August 04, 20261,6671,7931,7931,8021,667523,500
August 03, 20261,6611,6641,6641,6721,612448,100
July 31, 20261,6341,6821,6821,7091,581561,400
July 30, 20261,4931,5351,5351,5871,473682,000
July 29, 20261,5931,5001,5001,6131,449805,400
July 28, 20261,6691,5931,5931,6721,570616,200
July 27, 20261,7331,7291,7291,7441,685386,500
July 24, 20261,7671,7161,7161,7721,700335,300
July 23, 20261,8021,7911,7911,8101,772202,500
July 22, 20261,8101,7631,7631,8341,763363,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved