922.00
+7(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 904 | 923 | 923 | 923 | 900 | 226,300 |
| November 20, 2025 | 923 | 915 | 915 | 923 | 906 | 188,100 |
| November 19, 2025 | 935 | 908 | 908 | 936 | 906 | 267,000 |
| November 18, 2025 | 941 | 935 | 935 | 946 | 932 | 205,000 |
| November 17, 2025 | 952 | 955 | 955 | 958 | 937 | 216,400 |
| November 14, 2025 | 950 | 955 | 955 | 967 | 943 | 206,700 |
| November 13, 2025 | 942 | 966 | 966 | 966 | 942 | 204,200 |
| November 12, 2025 | 926 | 943 | 943 | 948 | 916 | 283,100 |
| November 11, 2025 | 918 | 921 | 921 | 925 | 899 | 542,300 |
| November 10, 2025 | 984 | 909 | 909 | 999 | 889 | 902,100 |
| November 07, 2025 | 980 | 975 | 975 | 988 | 971 | 233,400 |
| November 06, 2025 | 992 | 993 | 993 | 1,003 | 986 | 252,300 |
| November 05, 2025 | 992 | 993 | 993 | 1,003 | 986 | 401,000 |
| November 04, 2025 | 990 | 977 | 977 | 993 | 953 | 401,000 |
| October 31, 2025 | 985 | 977 | 977 | 988 | 963 | 255,800 |
| October 30, 2025 | 968 | 975 | 975 | 981 | 968 | 205,300 |
| October 29, 2025 | 985 | 973 | 973 | 986 | 966 | 347,600 |
| October 28, 2025 | 995 | 980 | 980 | 999 | 977 | 296,200 |
| October 27, 2025 | 991 | 1,000 | 1,000 | 1,004 | 986 | 280,300 |
| October 24, 2025 | 982 | 978 | 978 | 983 | 969 | 238,800 |
| October 23, 2025 | 952 | 973 | 973 | 973 | 951 | 256,000 |
| October 22, 2025 | 929 | 957 | 957 | 969 | 927 | 716,200 |
| October 21, 2025 | 915 | 922 | 922 | 931 | 903 | 586,200 |
| October 20, 2025 | 912 | 910 | 910 | 915 | 905 | 228,200 |
| October 17, 2025 | 900 | 898 | 898 | 900 | 885 | 215,600 |
| October 16, 2025 | 900 | 900 | 900 | 904 | 893 | 186,600 |
| October 15, 2025 | 879 | 890 | 890 | 890 | 875 | 186,100 |
| October 14, 2025 | 885 | 871 | 871 | 897 | 869 | 369,000 |
| October 10, 2025 | 904 | 900 | 900 | 908 | 894 | 229,000 |
| October 09, 2025 | 897 | 913 | 913 | 914 | 892 | 303,500 |
| October 08, 2025 | 903 | 897 | 897 | 915 | 896 | 297,000 |
| October 07, 2025 | 902 | 897 | 897 | 908 | 895 | 355,000 |
| October 06, 2025 | 914 | 902 | 902 | 914 | 894 | 241,100 |
| October 03, 2025 | 880 | 891 | 891 | 893 | 876 | 93,700 |
| October 02, 2025 | 880 | 885 | 885 | 891 | 878 | 140,500 |
| October 01, 2025 | 906 | 876 | 876 | 906 | 861 | 281,200 |
| September 30, 2025 | 902 | 910 | 910 | 912 | 899 | 220,100 |
| September 29, 2025 | 908 | 901 | 901 | 909 | 899 | 172,900 |
| September 26, 2025 | 893 | 904 | 904 | 906 | 892 | 202,200 |
| September 25, 2025 | 896 | 893 | 893 | 896 | 889 | 104,300 |
| September 24, 2025 | 901 | 895 | 895 | 901 | 890 | 118,300 |
| September 22, 2025 | 903 | 901 | 901 | 910 | 897 | 218,900 |
| September 19, 2025 | 915 | 894 | 894 | 916 | 890 | 244,700 |
| September 18, 2025 | 891 | 909 | 909 | 909 | 888 | 215,600 |
| September 17, 2025 | 891 | 891 | 891 | 894 | 881 | 215,600 |
| September 16, 2025 | 892 | 896 | 896 | 899 | 890 | 128,900 |
| September 12, 2025 | 899 | 892 | 892 | 899 | 890 | 233,700 |
| September 11, 2025 | 890 | 900 | 900 | 900 | 888 | 167,100 |
| September 10, 2025 | 890 | 891 | 891 | 894 | 886 | 173,100 |
| September 09, 2025 | 892 | 889 | 889 | 899 | 885 | 249,000 |
| September 08, 2025 | 874 | 884 | 884 | 887 | 866 | 213,500 |
| September 05, 2025 | 864 | 870 | 870 | 870 | 858 | 274,300 |
| September 04, 2025 | 849 | 856 | 856 | 858 | 847 | 188,200 |
| September 03, 2025 | 860 | 849 | 849 | 865 | 847 | 278,900 |
| September 02, 2025 | 857 | 860 | 860 | 866 | 855 | 291,000 |
| September 01, 2025 | 860 | 852 | 852 | 866 | 843 | 232,400 |
| August 29, 2025 | 853 | 860 | 860 | 866 | 853 | 294,800 |
| August 28, 2025 | 852 | 860 | 860 | 861 | 849 | 178,700 |
| August 27, 2025 | 855 | 854 | 854 | 860 | 851 | 256,000 |
| August 26, 2025 | 864 | 858 | 858 | 869 | 855 | 166,200 |