Nittoku Co., Ltd. (6145.T) JPX

Currency In JPY

6145.T Historical Return

If you invested ¥1000 in Nittoku Co., Ltd. (6145.T) 10 years ago, it would be worth ¥2,413.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.93, while ¥1000 invested 1 year ago would be worth ¥1,304.09. This corresponds to total returns of 141.36%, -27.61%, 30.41%, respectively, with annualized returns of 9.21%, -6.25%, 30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6145.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,632	2,620	2,620	2,654	2,540	118,900
July 30, 2026	2,449	2,482	2,482	2,539	2,391	105,400
July 29, 2026	2,534	2,447	2,447	2,548	2,400	224,800
July 28, 2026	2,645	2,530	2,530	2,645	2,506	177,200
July 27, 2026	2,656	2,673	2,673	2,685	2,623	93,100
July 24, 2026	2,640	2,624	2,624	2,655	2,575	101,600
July 23, 2026	2,661	2,640	2,640	2,661	2,591	113,100
July 22, 2026	2,672	2,625	2,625	2,680	2,612	106,800
July 21, 2026	2,655	2,668	2,668	2,680	2,577	91,600
July 17, 2026	2,679	2,567	2,567	2,679	2,503	169,000
July 16, 2026	2,763	2,711	2,711	2,769	2,693	75,600
July 15, 2026	2,775	2,792	2,792	2,792	2,711	123,600
July 14, 2026	2,795	2,743	2,743	2,795	2,657	192,700
July 13, 2026	2,840	2,778	2,778	2,855	2,740	108,800
July 10, 2026	2,860	2,835	2,835	2,911	2,826	77,500
July 09, 2026	2,792	2,814	2,814	2,868	2,792	60,900
July 08, 2026	2,841	2,792	2,792	2,851	2,787	92,100
July 07, 2026	2,991	2,850	2,850	2,991	2,840	78,500
July 06, 2026	3,015	2,991	2,991	3,080	2,940	111,500
July 03, 2026	2,857	2,980	2,980	2,980	2,814	86,500
July 02, 2026	2,914	2,884	2,884	2,935	2,855	73,100
July 01, 2026	2,909	2,960	2,960	2,983	2,909	69,600
June 30, 2026	2,973	2,906	2,906	3,005	2,900	74,600
June 29, 2026	2,983	2,966	2,966	2,990	2,860	131,200
June 26, 2026	3,030	2,979	2,979	3,060	2,942	109,700
June 25, 2026	3,125	3,060	3,060	3,140	3,055	55,500
June 24, 2026	3,125	3,055	3,055	3,210	3,055	94,400
June 23, 2026	3,255	3,130	3,130	3,310	3,130	66,800
June 22, 2026	3,295	3,285	3,285	3,375	3,185	125,800
June 19, 2026	3,310	3,255	3,255	3,405	3,250	122,100
June 18, 2026	3,315	3,300	3,300	3,370	3,275	71,900
June 17, 2026	3,225	3,290	3,290	3,315	3,220	133,600
June 16, 2026	3,200	3,210	3,210	3,270	3,155	80,700
June 15, 2026	3,105	3,200	3,200	3,200	3,035	147,800
June 12, 2026	3,055	3,005	3,005	3,075	2,950	109,200
June 11, 2026	2,918	3,010	3,010	3,040	2,840	120,000
June 10, 2026	3,130	3,025	3,025	3,270	2,921	186,900
June 09, 2026	3,165	3,130	3,130	3,190	3,085	71,700
June 08, 2026	3,180	3,115	3,115	3,185	3,060	156,900
June 05, 2026	3,250	3,320	3,320	3,345	3,170	204,800
June 04, 2026	3,220	3,255	3,255	3,270	3,180	56,500
June 03, 2026	3,310	3,325	3,325	3,405	3,280	115,800
June 02, 2026	3,355	3,295	3,295	3,460	3,145	228,900
June 01, 2026	3,015	3,345	3,345	3,400	3,010	394,300
May 29, 2026	2,990	2,961	2,961	3,010	2,934	102,900
May 28, 2026	3,010	2,954	2,954	3,010	2,904	113,500
May 27, 2026	3,110	3,050	3,050	3,180	3,020	86,200
May 26, 2026	3,120	3,100	3,100	3,125	3,045	109,300
May 25, 2026	2,984	3,050	3,050	3,080	2,961	146,900
May 22, 2026	2,890	2,934	2,934	2,960	2,883	127,900
May 21, 2026	2,866	2,866	2,866	2,938	2,848	135,400
May 20, 2026	2,922	2,775	2,775	2,997	2,689	250,400
May 19, 2026	2,974	2,952	2,952	2,997	2,883	208,700
May 18, 2026	2,505	2,933	2,933	2,937	2,505	442,300
May 15, 2026	2,711	2,721	2,721	2,779	2,658	212,200
May 14, 2026	2,649	2,676	2,676	2,749	2,624	162,400
May 13, 2026	2,590	2,638	2,638	2,666	2,554	119,000
May 12, 2026	2,611	2,613	2,613	2,680	2,597	183,900
May 11, 2026	2,609	2,593	2,593	2,612	2,580	91,300
May 08, 2026	2,510	2,569	2,569	2,569	2,483	89,700