Nittoku Co., Ltd. (6145.T) JPX

3,325.00

+30(+0.91%)

Updated at June 03 11:07AM

Currency In JPY

6145.T Historical Return

If you invested ¥1000 in Nittoku Co., Ltd. (6145.T) 10 years ago, it would be worth ¥2,981.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.2, while ¥1000 invested 1 year ago would be worth ¥1,884.75. This corresponds to total returns of 198.16%, -1.08%, 88.47%, respectively, with annualized returns of 11.54%, -0.22%, 88.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6145.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3553,2953,2953,4603,145228,900
June 01, 20263,0153,3453,3453,4003,010394,300
May 29, 20262,9902,9612,9613,0102,934102,900
May 28, 20263,0102,9542,9543,0102,904113,500
May 27, 20263,1103,0503,0503,1803,02086,200
May 26, 20263,1203,1003,1003,1253,045109,300
May 25, 20262,9843,0503,0503,0802,961146,900
May 22, 20262,8902,9342,9342,9602,883127,900
May 21, 20262,8662,8662,8662,9382,848135,400
May 20, 20262,9222,7752,7752,9972,689250,400
May 19, 20262,9742,9522,9522,9972,883208,700
May 18, 20262,5052,9332,9332,9372,505442,300
May 15, 20262,7112,7212,7212,7792,658212,200
May 14, 20262,6492,6762,6762,7492,624162,400
May 13, 20262,5902,6382,6382,6662,554119,000
May 12, 20262,6112,6132,6132,6802,597183,900
May 11, 20262,6092,5932,5932,6122,58091,300
May 08, 20262,5102,5692,5692,5692,48389,700
May 07, 20262,5002,5262,5262,5642,487126,100
May 01, 20262,4442,4232,4232,4442,39061,900
April 30, 20262,4442,4452,4452,4652,42160,800
April 28, 20262,4252,4642,4642,4682,40876,500
April 27, 20262,3732,4192,4192,4452,35078,900
April 24, 20262,3502,3542,3542,3782,33066,000
April 23, 20262,3602,3502,3502,3892,30671,400
April 22, 20262,4022,3802,3802,4022,36149,600
April 21, 20262,4412,4222,4222,4462,40434,100
April 20, 20262,3962,4342,4342,4592,37188,700
April 17, 20262,3672,3872,3872,3872,34966,400
April 16, 20262,3502,3562,3562,3812,34262,900
April 15, 20262,3702,3502,3502,3952,32978,800
April 14, 20262,4002,3652,3652,4002,34879,800
April 13, 20262,3142,3582,3582,3612,302115,200
April 10, 20262,3002,3142,3142,3292,28698,800
April 09, 20262,3052,2672,2672,3072,26193,000
April 08, 20262,2862,3102,3102,3102,251165,100
April 07, 20262,2492,2432,2432,2572,22545,400
April 06, 20262,2092,2272,2272,2352,19747,400
April 03, 20262,2202,1962,1962,2332,18945,500
April 02, 20262,2452,1832,1832,2572,16788,000
April 01, 20262,2482,2252,2252,2482,19971,300
March 31, 20262,1462,1652,1652,1922,145110,500
March 30, 20262,1172,1522,1522,1522,083115,600
March 27, 20262,1852,1992,1672,2082,17582,200
March 26, 20262,2302,2062,173.92,2502,193103,000
March 25, 20262,2252,2412,208.392,2472,21578,900
March 24, 20262,1962,1922,160.12,2082,15860,700
March 23, 20262,1202,1492,117.732,1702,103180,700
March 19, 20262,2562,2382,205.432,2732,226215,400
March 18, 20262,3062,3562,321.722,3562,297119,600
March 17, 20262,3562,2722,238.942,3822,263125,000
March 16, 20262,3222,3462,311.862,4172,321120,700
March 13, 20262,3122,3472,312.852,3782,30664,500
March 12, 20262,4162,3622,327.632,4442,35284,200
March 11, 20262,4182,4192,383.82,4682,400200,100
March 10, 20262,4092,4582,389.712,4692,40749,100
March 09, 20262,3382,3762,341.422,3772,255279,600
March 06, 20262,4862,5062,469.532,5142,434128,400
March 05, 20262,5142,5102,473.472,5582,466204,700
March 04, 20262,4812,4022,365.082,5302,355214,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved