Nittoku Co., Ltd. (6145.T) JPX

2,346.00

+45(+1.96%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2912,3012,3012,3012,27324,300
October 16, 20252,3072,2912,2912,3152,27436,200
October 15, 20252,2732,3072,3072,3092,27337,300
October 14, 20252,2462,2562,2562,3312,24084,500
October 10, 20252,2482,2682,2682,2792,24831,200
October 09, 20252,2652,2612,2612,2802,25124,500
October 08, 20252,2592,2622,2622,2822,25020,700
October 07, 20252,2662,2582,2582,2882,23954,400
October 06, 20252,3012,2642,2642,3042,26442,700
October 03, 20252,2212,2332,2332,2512,22129,700
October 02, 20252,2282,2362,2362,2452,21929,100
October 01, 20252,2602,2252,2252,2702,21948,100
September 30, 20252,3272,2972,2972,3272,28644,600
September 29, 20252,3132,3392,3392,3422,30247,900
September 26, 20252,3482,3442,3442,3742,33144,000
September 25, 20252,3892,3692,3692,3922,35950,900
September 24, 20252,3502,3792,3792,3792,31089,300
September 22, 20252,3332,3492,3492,3632,325135,600
September 19, 20252,2752,2652,2652,2952,25256,900
September 18, 20252,2552,2582,2582,3002,24877,600
September 17, 20252,2672,2252,2252,2672,22377,600
September 16, 20252,2452,2632,2632,2822,24067,500
September 12, 20252,2102,2402,2402,2422,20753,600
September 11, 20252,2062,2072,2072,2222,20138,200
September 10, 20252,2332,2062,2062,2362,19366,600
September 09, 20252,2192,2132,2132,2302,19645,200
September 08, 20252,2402,2182,2182,2552,20441,900
September 05, 20252,2332,2322,2322,2392,18478,000
September 04, 20252,2052,2232,2232,2322,20539,300
September 03, 20252,2032,2012,2012,2292,19946,600
September 02, 20252,2002,2172,2172,2172,18659,100
September 01, 20252,2212,1862,1862,2312,18149,200
August 29, 20252,2112,2292,2292,2502,21052,000
August 28, 20252,2422,2212,2212,2422,20768,100
August 27, 20252,2582,2412,2412,2602,23433,400
August 26, 20252,2712,2522,2522,2722,24259,800
August 25, 20252,2532,2702,2702,3002,238132,400
August 22, 20252,2122,2492,2492,2492,21269,000
August 21, 20252,2002,2062,2062,2212,17685,700
August 20, 20252,2592,1962,1962,2592,17782,100
August 19, 20252,2322,2642,2642,2652,216107,800
August 18, 20252,2102,2332,2272,2442,20368,300
August 15, 20252,2142,1942,1942,2152,19443,300
August 14, 20252,2532,2262,2262,2682,21258,900
August 13, 20252,2332,2712,2712,2872,217133,600
August 12, 20252,3402,2702,2702,4502,211344,800
August 08, 20252,0122,0102,0102,0331,99142,900
August 07, 20252,0302,0192,0192,0302,00523,300
August 06, 20252,0322,0332,0332,0432,00843,800
August 05, 20252,0512,0362,0362,0562,03367,300
August 04, 20252,0092,0592,0592,0592,00927,100
August 01, 20252,0302,0532,0532,0562,02026,800
July 31, 20252,0322,0392,0392,0452,02316,100
July 30, 20252,0152,0262,0262,0401,98460,100
July 29, 20252,0302,0202,0202,0302,01123,300
July 28, 20251,9902,0222,0222,0291,99033,500
July 25, 20251,9981,9901,9902,0151,96768,400
July 24, 20251,9601,9941,9941,9941,96038,700
July 23, 20251,9591,9601,9601,9811,94951,800
July 22, 20251,9511,9341,9341,9751,92818,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved