Nittoku Co., Ltd. (6145.T) JPX

Currency In JPY

6145.T Historical Return

If you invested ¥1000 in Nittoku Co., Ltd. (6145.T) 10 years ago, it would be worth ¥2,627.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.17, while ¥1000 invested 1 year ago would be worth ¥1,340.73. This corresponds to total returns of 162.73%, -16.58%, 34.07%, respectively, with annualized returns of 10.14%, -3.56%, 34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6145.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,677	2,695	2,695	2,705	2,641	45,200
November 10, 2026	2,688	2,658	2,658	2,692	2,609	67,300
November 09, 2026	2,519	2,534	2,534	2,604	2,517	48,300
November 06, 2026	2,400	2,507	2,507	2,521	2,376	79,400
November 05, 2026	2,733	2,641	2,641	2,748	2,612	111,900
November 04, 2026	2,732	2,683	2,683	2,759	2,560	83,800
November 02, 2026	2,694	2,732	2,732	2,765	2,667	110,900
October 30, 2026	2,701	2,697	2,697	2,766	2,651	98,500
October 29, 2026	2,759	2,740	2,740	2,810	2,694	73,600
October 28, 2026	2,724	2,758	2,758	2,810	2,724	93,100
October 27, 2026	2,617	2,704	2,704	2,716	2,608	154,200
October 26, 2026	2,565	2,567	2,567	2,592	2,550	41,000
October 23, 2026	2,561	2,566	2,566	2,575	2,480	96,300
October 22, 2026	2,648	2,611	2,611	2,695	2,586	59,000
October 21, 2026	2,601	2,644	2,644	2,720	2,601	98,100
October 20, 2026	2,694	2,570	2,570	2,694	2,560	71,100
October 19, 2026	2,638	2,676	2,676	2,745	2,631	76,100
October 16, 2026	2,678	2,697	2,697	2,714	2,673	45,000
October 15, 2026	2,689	2,663	2,663	2,717	2,630	118,900
October 14, 2026	2,769	2,789	2,789	2,828	2,769	43,800
October 13, 2026	2,790	2,772	2,772	2,807	2,743	54,900
October 09, 2026	2,711	2,814	2,814	2,836	2,710	73,800
October 08, 2026	2,829	2,733	2,733	2,833	2,730	69,200
October 07, 2026	2,867	2,857	2,857	2,888	2,827	61,400
October 06, 2026	2,900	2,879	2,879	2,925	2,850	82,400
October 05, 2026	2,880	2,900	2,900	2,935	2,859	160,100
October 02, 2026	2,825	2,847	2,847	2,871	2,797	108,000
October 01, 2026	2,680	2,843	2,843	2,855	2,680	210,700
September 30, 2026	2,679	2,680	2,680	2,689	2,624	96,400
September 29, 2026	2,628	2,653	2,653	2,676	2,621	63,300
September 28, 2026	2,670	2,681	2,681	2,734	2,660	62,100
September 25, 2026	2,663	2,678	2,678	2,705	2,650	139,300
September 24, 2026	2,660	2,663	2,663	2,695	2,640	95,200
September 18, 2026	2,626	2,607	2,607	2,650	2,600	98,100
September 17, 2026	2,600	2,618	2,618	2,625	2,591	80,200
September 16, 2026	2,517	2,563	2,563	2,578	2,517	64,200
September 15, 2026	2,405	2,493	2,493	2,509	2,391	85,300
September 11, 2026	2,420	2,439	2,439	2,448	2,390	103,800
September 10, 2026	2,435	2,497	2,497	2,497	2,416	95,300
September 09, 2026	2,440	2,438	2,438	2,462	2,423	97,200
September 08, 2026	2,465	2,462	2,462	2,524	2,444	125,500
September 07, 2026	2,439	2,468	2,468	2,471	2,405	97,700
September 04, 2026	2,409	2,432	2,432	2,438	2,395	61,200
September 03, 2026	2,430	2,409	2,409	2,441	2,389	51,600
September 02, 2026	2,451	2,412	2,412	2,490	2,390	196,400
September 01, 2026	2,490	2,491	2,491	2,499	2,464	58,600
August 31, 2026	2,450	2,500	2,500	2,510	2,430	63,300
August 28, 2026	2,469	2,489	2,489	2,500	2,460	64,800
August 27, 2026	2,515	2,469	2,469	2,540	2,468	84,200
August 26, 2026	2,475	2,500	2,500	2,516	2,473	68,700
August 25, 2026	2,476	2,493	2,493	2,503	2,429	123,000
August 24, 2026	2,401	2,488	2,488	2,509	2,400	249,000
August 21, 2026	2,330	2,400	2,400	2,400	2,297	230,200
August 20, 2026	2,340	2,356	2,356	2,365	2,310	75,600
August 19, 2026	2,400	2,316	2,316	2,401	2,309	164,500
August 18, 2026	2,520	2,423	2,423	2,524	2,412	122,900
August 17, 2026	2,450	2,520	2,520	2,520	2,442	99,100
August 14, 2026	2,447	2,440	2,440	2,447	2,410	95,400
August 13, 2026	2,390	2,406	2,406	2,422	2,361	129,800
August 12, 2026	2,301	2,371	2,371	2,374	2,269	294,200