Nittoku Co., Ltd. (6145.T) JPX

3,295.00

-50(-1.49%)

Updated at June 02 03:30PM

Currency In JPY

6145.T Historical Return

If you invested ¥1000 in Nittoku Co., Ltd. (6145.T) 10 years ago, it would be worth ¥2,999.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.94, while ¥1000 invested 1 year ago would be worth ¥1,879.18. This corresponds to total returns of 199.93%, -2.51%, 87.92%, respectively, with annualized returns of 11.6%, -0.51%, 87.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6145.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,015	3,345	3,345	3,400	3,010	394,300
May 29, 2026	2,990	2,961	2,961	3,010	2,934	102,900
May 28, 2026	3,010	2,954	2,954	3,010	2,904	113,500
May 27, 2026	3,110	3,050	3,050	3,180	3,020	86,200
May 26, 2026	3,120	3,100	3,100	3,125	3,045	109,300
May 25, 2026	2,984	3,050	3,050	3,080	2,961	146,900
May 22, 2026	2,890	2,934	2,934	2,960	2,883	127,900
May 21, 2026	2,866	2,866	2,866	2,938	2,848	135,400
May 20, 2026	2,922	2,775	2,775	2,997	2,689	250,400
May 19, 2026	2,974	2,952	2,952	2,997	2,883	208,700
May 18, 2026	2,505	2,933	2,933	2,937	2,505	442,300
May 15, 2026	2,711	2,721	2,721	2,779	2,658	212,200
May 14, 2026	2,649	2,676	2,676	2,749	2,624	162,400
May 13, 2026	2,590	2,638	2,638	2,666	2,554	119,000
May 12, 2026	2,611	2,613	2,613	2,680	2,597	183,900
May 11, 2026	2,609	2,593	2,593	2,612	2,580	91,300
May 08, 2026	2,510	2,569	2,569	2,569	2,483	89,700
May 07, 2026	2,500	2,526	2,526	2,564	2,487	126,100
May 01, 2026	2,444	2,423	2,423	2,444	2,390	61,900
April 30, 2026	2,444	2,445	2,445	2,465	2,421	60,800
April 28, 2026	2,425	2,464	2,464	2,468	2,408	76,500
April 27, 2026	2,373	2,419	2,419	2,445	2,350	78,900
April 24, 2026	2,350	2,354	2,354	2,378	2,330	66,000
April 23, 2026	2,360	2,350	2,350	2,389	2,306	71,400
April 22, 2026	2,402	2,380	2,380	2,402	2,361	49,600
April 21, 2026	2,441	2,422	2,422	2,446	2,404	34,100
April 20, 2026	2,396	2,434	2,434	2,459	2,371	88,700
April 17, 2026	2,367	2,387	2,387	2,387	2,349	66,400
April 16, 2026	2,350	2,356	2,356	2,381	2,342	62,900
April 15, 2026	2,370	2,350	2,350	2,395	2,329	78,800
April 14, 2026	2,400	2,365	2,365	2,400	2,348	79,800
April 13, 2026	2,314	2,358	2,358	2,361	2,302	115,200
April 10, 2026	2,300	2,314	2,314	2,329	2,286	98,800
April 09, 2026	2,305	2,267	2,267	2,307	2,261	93,000
April 08, 2026	2,286	2,310	2,310	2,310	2,251	165,100
April 07, 2026	2,249	2,243	2,243	2,257	2,225	45,400
April 06, 2026	2,209	2,227	2,227	2,235	2,197	47,400
April 03, 2026	2,220	2,196	2,196	2,233	2,189	45,500
April 02, 2026	2,245	2,183	2,183	2,257	2,167	88,000
April 01, 2026	2,248	2,225	2,225	2,248	2,199	71,300
March 31, 2026	2,146	2,165	2,165	2,192	2,145	110,500
March 30, 2026	2,117	2,152	2,152	2,152	2,083	115,600
March 27, 2026	2,185	2,199	2,167	2,208	2,175	82,200
March 26, 2026	2,230	2,206	2,173.9	2,250	2,193	103,000
March 25, 2026	2,225	2,241	2,208.39	2,247	2,215	78,900
March 24, 2026	2,196	2,192	2,160.1	2,208	2,158	60,700
March 23, 2026	2,120	2,149	2,117.73	2,170	2,103	180,700
March 19, 2026	2,256	2,238	2,205.43	2,273	2,226	215,400
March 18, 2026	2,306	2,356	2,321.72	2,356	2,297	119,600
March 17, 2026	2,356	2,272	2,238.94	2,382	2,263	125,000
March 16, 2026	2,322	2,346	2,311.86	2,417	2,321	120,700
March 13, 2026	2,312	2,347	2,312.85	2,378	2,306	64,500
March 12, 2026	2,416	2,362	2,327.63	2,444	2,352	84,200
March 11, 2026	2,418	2,419	2,383.8	2,468	2,400	200,100
March 10, 2026	2,409	2,458	2,389.71	2,469	2,407	49,100
March 09, 2026	2,338	2,376	2,341.42	2,377	2,255	279,600
March 06, 2026	2,486	2,506	2,469.53	2,514	2,434	128,400
March 05, 2026	2,514	2,510	2,473.47	2,558	2,466	204,700
March 04, 2026	2,481	2,402	2,365.08	2,530	2,355	214,000
March 03, 2026	2,648	2,581	2,543.44	2,756	2,566	268,000