Nittoku Co., Ltd. (6145.T) JPX

2,246.00

-54(-2.35%)

Updated at December 05 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2302,3002,3002,3552,230235,700
December 03, 20252,2352,2352,2352,2472,222114,200
December 02, 20252,2952,2412,2412,2952,23379,900
December 01, 20252,3142,2802,2802,3182,27980,100
November 28, 20252,2912,3122,3122,3132,27567,600
November 27, 20252,2752,2932,2932,2972,27279,700
November 26, 20252,2952,2792,2792,3042,245135,800
November 25, 20252,3702,2802,2802,3732,272105,900
November 21, 20252,3162,3602,3602,3602,300163,200
November 20, 20252,4232,3872,3872,4482,38073,300
November 19, 20252,4002,3592,3592,4152,34599,900
November 18, 20252,5122,3972,3972,5122,394224,000
November 17, 20252,5402,5132,5132,6082,464472,500
November 14, 20252,4402,3742,3742,4402,36164,800
November 13, 20252,4532,4502,4502,4652,40849,300
November 12, 20252,3732,4112,4112,4152,37336,400
November 11, 20252,3992,3712,3712,4002,36638,000
November 10, 20252,3582,3792,3792,3792,34541,500
November 07, 20252,3542,3562,3562,3802,34027,000
November 06, 20252,4102,3802,3802,4102,36923,700
November 05, 20252,4002,3752,3752,4002,31457,000
November 04, 20252,4392,4422,4422,4792,42535,800
October 31, 20252,4292,4382,4382,4402,40229,400
October 30, 20252,4392,4372,4372,4842,41738,400
October 29, 20252,4992,4362,4362,5242,41668,900
October 28, 20252,5132,4802,4802,5182,46874,800
October 27, 20252,4602,4632,4632,4732,42843,500
October 24, 20252,3632,4102,4102,4102,33648,100
October 23, 20252,3922,3632,3632,3922,34544,500
October 22, 20252,3812,4052,4052,4192,36774,300
October 21, 20252,3632,3802,3802,3832,35549,400
October 20, 20252,3142,3462,3462,3462,31439,600
October 17, 20252,2912,3012,3012,3012,27324,300
October 16, 20252,3072,2912,2912,3152,27436,200
October 15, 20252,2732,3072,3072,3092,27337,300
October 14, 20252,2462,2562,2562,3312,24084,500
October 10, 20252,2482,2682,2682,2792,24831,200
October 09, 20252,2652,2612,2612,2802,25124,500
October 08, 20252,2592,2622,2622,2822,25020,700
October 07, 20252,2662,2582,2582,2882,23954,400
October 06, 20252,3012,2642,2642,3042,26442,700
October 03, 20252,2212,2332,2332,2512,22129,700
October 02, 20252,2282,2362,2362,2452,21929,100
October 01, 20252,2602,2252,2252,2702,21948,100
September 30, 20252,3272,2972,2972,3272,28644,600
September 29, 20252,3132,3392,3392,3422,30247,900
September 26, 20252,3482,3442,3442,3742,33144,000
September 25, 20252,3892,3692,3692,3922,35950,900
September 24, 20252,3502,3792,3792,3792,31089,300
September 22, 20252,3332,3492,3492,3632,325135,600
September 19, 20252,2752,2652,2652,2952,25256,900
September 18, 20252,2552,2582,2582,3002,24877,600
September 17, 20252,2672,2252,2252,2672,22377,600
September 16, 20252,2452,2632,2632,2822,24067,500
September 12, 20252,2102,2402,2402,2422,20753,600
September 11, 20252,2062,2072,2072,2222,20138,200
September 10, 20252,2332,2062,2062,2362,19366,600
September 09, 20252,2192,2132,2132,2302,19645,200
September 08, 20252,2402,2182,2182,2552,20441,900
September 05, 20252,2332,2322,2322,2392,18478,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved