Nittoku Co., Ltd. (6145.T) JPX

Currency In JPY

6145.T Historical Return

If you invested ¥1000 in Nittoku Co., Ltd. (6145.T) 10 years ago, it would be worth ¥2,220.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.21, while ¥1000 invested 1 year ago would be worth ¥1,115.9. This corresponds to total returns of 122.01%, -40.08%, 11.59%, respectively, with annualized returns of 8.3%, -9.74%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6145.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,420	2,439	2,439	2,448	2,390	103,800
September 10, 2026	2,435	2,497	2,497	2,497	2,416	95,300
September 09, 2026	2,440	2,438	2,438	2,462	2,423	97,200
September 08, 2026	2,465	2,462	2,462	2,524	2,444	125,500
September 07, 2026	2,439	2,468	2,468	2,471	2,405	97,700
September 04, 2026	2,409	2,432	2,432	2,438	2,395	61,200
September 03, 2026	2,430	2,409	2,409	2,441	2,389	51,600
September 02, 2026	2,451	2,412	2,412	2,490	2,390	196,400
September 01, 2026	2,490	2,491	2,491	2,499	2,464	58,600
August 31, 2026	2,450	2,500	2,500	2,510	2,430	63,300
August 28, 2026	2,469	2,489	2,489	2,500	2,460	64,800
August 27, 2026	2,515	2,469	2,469	2,540	2,468	84,200
August 26, 2026	2,475	2,500	2,500	2,516	2,473	68,700
August 25, 2026	2,476	2,493	2,493	2,503	2,429	123,000
August 24, 2026	2,401	2,488	2,488	2,509	2,400	249,000
August 21, 2026	2,330	2,400	2,400	2,400	2,297	230,200
August 20, 2026	2,340	2,356	2,356	2,365	2,310	75,600
August 19, 2026	2,400	2,316	2,316	2,401	2,309	164,500
August 18, 2026	2,520	2,423	2,423	2,524	2,412	122,900
August 17, 2026	2,450	2,520	2,520	2,520	2,442	99,100
August 14, 2026	2,447	2,440	2,440	2,447	2,410	95,400
August 13, 2026	2,390	2,406	2,406	2,422	2,361	129,800
August 12, 2026	2,301	2,371	2,371	2,374	2,269	294,200
August 10, 2026	2,387	2,316	2,316	2,399	2,313	553,300
August 07, 2026	2,760	2,737	2,737	2,767	2,665	79,600
August 06, 2026	2,808	2,802	2,802	2,877	2,785	61,200
August 05, 2026	2,750	2,836	2,836	2,857	2,739	98,100
August 04, 2026	2,569	2,705	2,705	2,705	2,569	60,200
August 03, 2026	2,587	2,594	2,594	2,625	2,541	90,800
July 31, 2026	2,632	2,620	2,620	2,654	2,540	118,900
July 30, 2026	2,449	2,482	2,482	2,539	2,391	105,400
July 29, 2026	2,534	2,447	2,447	2,548	2,400	224,800
July 28, 2026	2,645	2,530	2,530	2,645	2,506	177,200
July 27, 2026	2,656	2,673	2,673	2,685	2,623	93,100
July 24, 2026	2,640	2,624	2,624	2,655	2,575	101,600
July 23, 2026	2,661	2,640	2,640	2,661	2,591	113,100
July 22, 2026	2,672	2,625	2,625	2,680	2,612	106,800
July 21, 2026	2,655	2,668	2,668	2,680	2,577	91,600
July 17, 2026	2,679	2,567	2,567	2,679	2,503	169,000
July 16, 2026	2,763	2,711	2,711	2,769	2,693	75,600
July 15, 2026	2,775	2,792	2,792	2,792	2,711	123,600
July 14, 2026	2,795	2,743	2,743	2,795	2,657	192,700
July 13, 2026	2,840	2,778	2,778	2,855	2,740	108,800
July 10, 2026	2,860	2,835	2,835	2,911	2,826	77,500
July 09, 2026	2,792	2,814	2,814	2,868	2,792	60,900
July 08, 2026	2,841	2,792	2,792	2,851	2,787	92,100
July 07, 2026	2,991	2,850	2,850	2,991	2,840	78,500
July 06, 2026	3,015	2,991	2,991	3,080	2,940	111,500
July 03, 2026	2,857	2,980	2,980	2,980	2,814	86,500
July 02, 2026	2,914	2,884	2,884	2,935	2,855	73,100
July 01, 2026	2,909	2,960	2,960	2,983	2,909	69,600
June 30, 2026	2,973	2,906	2,906	3,005	2,900	74,600
June 29, 2026	2,983	2,966	2,966	2,990	2,860	131,200
June 26, 2026	3,030	2,979	2,979	3,060	2,942	109,700
June 25, 2026	3,125	3,060	3,060	3,140	3,055	55,500
June 24, 2026	3,125	3,055	3,055	3,210	3,055	94,400
June 23, 2026	3,255	3,130	3,130	3,310	3,130	66,800
June 22, 2026	3,295	3,285	3,285	3,375	3,185	125,800
June 19, 2026	3,310	3,255	3,255	3,405	3,250	122,100
June 18, 2026	3,315	3,300	3,300	3,370	3,275	71,900