Nittoku Co., Ltd. (6145.T) JPX

Currency In JPY

AD

6145.T Historical Return

If you invested ¥1000 in Nittoku Co., Ltd. (6145.T) 10 years ago, it would be worth ¥2,326.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.55, while ¥1000 invested 1 year ago would be worth ¥1,093.66. This corresponds to total returns of 132.68%, -25.64%, 9.37%, respectively, with annualized returns of 8.81%, -5.75%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6145.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3302,4002,4002,4002,297230,200
August 20, 20262,3402,3562,3562,3652,31075,600
August 19, 20262,4002,3162,3162,4012,309164,500
August 18, 20262,5202,4232,4232,5242,412122,900
August 17, 20262,4502,5202,5202,5202,44299,100
August 14, 20262,4472,4402,4402,4472,41095,400
August 13, 20262,3902,4062,4062,4222,361129,800
August 12, 20262,3012,3712,3712,3742,269294,200
August 10, 20262,3872,3162,3162,3992,313553,300
August 07, 20262,7602,7372,7372,7672,66579,600
August 06, 20262,8082,8022,8022,8772,78561,200
August 05, 20262,7502,8362,8362,8572,73998,100
August 04, 20262,5692,7052,7052,7052,56960,200
August 03, 20262,5872,5942,5942,6252,54190,800
July 31, 20262,6322,6202,6202,6542,540118,900
July 30, 20262,4492,4822,4822,5392,391105,400
July 29, 20262,5342,4472,4472,5482,400224,800
July 28, 20262,6452,5302,5302,6452,506177,200
July 27, 20262,6562,6732,6732,6852,62393,100
July 24, 20262,6402,6242,6242,6552,575101,600
July 23, 20262,6612,6402,6402,6612,591113,100
July 22, 20262,6722,6252,6252,6802,612106,800
July 21, 20262,6552,6682,6682,6802,57791,600
July 17, 20262,6792,5672,5672,6792,503169,000
July 16, 20262,7632,7112,7112,7692,69375,600
July 15, 20262,7752,7922,7922,7922,711123,600
July 14, 20262,7952,7432,7432,7952,657192,700
July 13, 20262,8402,7782,7782,8552,740108,800
July 10, 20262,8602,8352,8352,9112,82677,500
July 09, 20262,7922,8142,8142,8682,79260,900
July 08, 20262,8412,7922,7922,8512,78792,100
July 07, 20262,9912,8502,8502,9912,84078,500
July 06, 20263,0152,9912,9913,0802,940111,500
July 03, 20262,8572,9802,9802,9802,81486,500
July 02, 20262,9142,8842,8842,9352,85573,100
July 01, 20262,9092,9602,9602,9832,90969,600
June 30, 20262,9732,9062,9063,0052,90074,600
June 29, 20262,9832,9662,9662,9902,860131,200
June 26, 20263,0302,9792,9793,0602,942109,700
June 25, 20263,1253,0603,0603,1403,05555,500
June 24, 20263,1253,0553,0553,2103,05594,400
June 23, 20263,2553,1303,1303,3103,13066,800
June 22, 20263,2953,2853,2853,3753,185125,800
June 19, 20263,3103,2553,2553,4053,250122,100
June 18, 20263,3153,3003,3003,3703,27571,900
June 17, 20263,2253,2903,2903,3153,220133,600
June 16, 20263,2003,2103,2103,2703,15580,700
June 15, 20263,1053,2003,2003,2003,035147,800
June 12, 20263,0553,0053,0053,0752,950109,200
June 11, 20262,9183,0103,0103,0402,840120,000
June 10, 20263,1303,0253,0253,2702,921186,900
June 09, 20263,1653,1303,1303,1903,08571,700
June 08, 20263,1803,1153,1153,1853,060156,900
June 05, 20263,2503,3203,3203,3453,170204,800
June 04, 20263,2203,2553,2553,2703,18056,500
June 03, 20263,3103,3253,3253,4053,280115,800
June 02, 20263,3553,2953,2953,4603,145228,900
June 01, 20263,0153,3453,3453,4003,010394,300
May 29, 20262,9902,9612,9613,0102,934102,900
May 28, 20263,0102,9542,9543,0102,904113,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved