Nittoku Co., Ltd. (6145.T) JPX

Currency In JPY

AD

6145.T Historical Return

If you invested ¥1000 in Nittoku Co., Ltd. (6145.T) 10 years ago, it would be worth ¥2,326 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.25, while ¥1000 invested 1 year ago would be worth ¥1,098.65. This corresponds to total returns of 132.6%, -29.88%, 9.87%, respectively, with annualized returns of 8.81%, -6.86%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6145.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,6482,6112,6112,6952,58659,000
October 21, 20262,6012,6442,6442,7202,60198,100
October 20, 20262,6942,5702,5702,6942,56071,100
October 19, 20262,6382,6762,6762,7452,63176,100
October 16, 20262,6782,6972,6972,7142,67345,000
October 15, 20262,6892,6632,6632,7172,630118,900
October 14, 20262,7692,7892,7892,8282,76943,800
October 13, 20262,7902,7722,7722,8072,74354,900
October 09, 20262,7112,8142,8142,8362,71073,800
October 08, 20262,8292,7332,7332,8332,73069,200
October 07, 20262,8672,8572,8572,8882,82761,400
October 06, 20262,9002,8792,8792,9252,85082,400
October 05, 20262,8802,9002,9002,9352,859160,100
October 02, 20262,8252,8472,8472,8712,797108,000
October 01, 20262,6802,8432,8432,8552,680210,700
September 30, 20262,6792,6802,6802,6892,62496,400
September 29, 20262,6282,6532,6532,6762,62163,300
September 28, 20262,6702,6812,6812,7342,66062,100
September 25, 20262,6632,6782,6782,7052,650139,300
September 24, 20262,6602,6632,6632,6952,64095,200
September 18, 20262,6262,6072,6072,6502,60098,100
September 17, 20262,6002,6182,6182,6252,59180,200
September 16, 20262,5172,5632,5632,5782,51764,200
September 15, 20262,4052,4932,4932,5092,39185,300
September 11, 20262,4202,4392,4392,4482,390103,800
September 10, 20262,4352,4972,4972,4972,41695,300
September 09, 20262,4402,4382,4382,4622,42397,200
September 08, 20262,4652,4622,4622,5242,444125,500
September 07, 20262,4392,4682,4682,4712,40597,700
September 04, 20262,4092,4322,4322,4382,39561,200
September 03, 20262,4302,4092,4092,4412,38951,600
September 02, 20262,4512,4122,4122,4902,390196,400
September 01, 20262,4902,4912,4912,4992,46458,600
August 31, 20262,4502,5002,5002,5102,43063,300
August 28, 20262,4692,4892,4892,5002,46064,800
August 27, 20262,5152,4692,4692,5402,46884,200
August 26, 20262,4752,5002,5002,5162,47368,700
August 25, 20262,4762,4932,4932,5032,429123,000
August 24, 20262,4012,4882,4882,5092,400249,000
August 21, 20262,3302,4002,4002,4002,297230,200
August 20, 20262,3402,3562,3562,3652,31075,600
August 19, 20262,4002,3162,3162,4012,309164,500
August 18, 20262,5202,4232,4232,5242,412122,900
August 17, 20262,4502,5202,5202,5202,44299,100
August 14, 20262,4472,4402,4402,4472,41095,400
August 13, 20262,3902,4062,4062,4222,361129,800
August 12, 20262,3012,3712,3712,3742,269294,200
August 10, 20262,3872,3162,3162,3992,313553,300
August 07, 20262,7602,7372,7372,7672,66579,600
August 06, 20262,8082,8022,8022,8772,78561,200
August 05, 20262,7502,8362,8362,8572,73998,100
August 04, 20262,5692,7052,7052,7052,56960,200
August 03, 20262,5872,5942,5942,6252,54190,800
July 31, 20262,6322,6202,6202,6542,540118,900
July 30, 20262,4492,4822,4822,5392,391105,400
July 29, 20262,5342,4472,4472,5482,400224,800
July 28, 20262,6452,5302,5302,6452,506177,200
July 27, 20262,6562,6732,6732,6852,62393,100
July 24, 20262,6402,6242,6242,6552,575101,600
July 23, 20262,6612,6402,6402,6612,591113,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved