Disco Corporation (6146.T) JPX

64,200.00

+440(+0.69%)

Updated at June 02 03:30PM

Currency In JPY

6146.T Historical Return

If you invested ¥1000 in Disco Corporation (6146.T) 10 years ago, it would be worth ¥22,119.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,225.67, while ¥1000 invested 1 year ago would be worth ¥2,023.68. This corresponds to total returns of 2,111.98%, 522.57%, 102.37%, respectively, with annualized returns of 36.27%, 44.13%, 102.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6146.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64,090	63,760	63,760	65,090	63,260	1.31M
May 29, 2026	65,690	65,090	65,090	66,520	63,580	2.12M
May 28, 2026	66,630	66,350	66,350	67,630	64,800	1.45M
May 27, 2026	68,740	67,630	67,630	70,550	67,340	1.53M
May 26, 2026	70,670	66,910	66,910	70,670	66,340	1.27M
May 25, 2026	67,240	69,780	69,780	70,260	67,180	1.37M
May 22, 2026	66,700	65,860	65,860	66,960	65,090	1.54M
May 21, 2026	63,600	65,650	65,650	66,660	63,220	2.08M
May 20, 2026	61,200	61,340	61,340	62,150	59,650	1.74M
May 19, 2026	63,500	61,600	61,600	63,690	60,650	1.52M
May 18, 2026	65,400	63,500	63,500	65,450	62,280	2.11M
May 15, 2026	71,500	64,900	64,900	71,520	64,300	2.54M
May 14, 2026	73,500	70,000	70,000	73,990	70,000	1.71M
May 13, 2026	71,370	72,840	72,840	73,010	70,330	1.27M
May 12, 2026	73,650	72,800	72,800	73,730	71,370	1.26M
May 11, 2026	74,770	73,380	73,380	76,010	73,100	1.58M
May 08, 2026	75,840	75,000	75,000	76,340	74,830	1.52M
May 07, 2026	76,060	76,590	76,590	77,800	75,800	2.5M
May 01, 2026	73,860	72,250	72,250	74,460	72,200	1.64M
April 30, 2026	74,540	74,010	74,010	76,060	72,910	2.49M
April 28, 2026	75,100	76,440	76,440	78,150	73,600	2.92M
April 27, 2026	73,000	76,030	76,030	76,250	72,800	3.13M
April 24, 2026	73,030	71,700	71,700	74,310	71,090	2.78M
April 23, 2026	76,330	72,000	72,000	76,350	71,230	4.57M
April 22, 2026	74,500	74,830	74,830	75,500	74,180	2.79M
April 21, 2026	72,000	74,240	74,240	74,350	72,000	1.85M
April 20, 2026	73,400	72,950	72,950	75,320	71,800	2.6M
April 17, 2026	72,550	72,900	72,900	73,530	72,020	1.81M
April 16, 2026	71,750	73,030	73,030	73,050	70,640	2.32M
April 15, 2026	72,950	70,580	70,580	72,950	70,170	2.43M
April 14, 2026	70,540	71,630	71,630	72,450	69,970	2.43M
April 13, 2026	66,200	67,370	67,370	67,390	66,200	1.53M
April 10, 2026	65,760	66,890	66,890	67,090	65,530	2.15M
April 09, 2026	65,500	64,600	64,600	65,870	64,330	2.5M
April 08, 2026	66,000	67,450	67,450	68,270	66,000	3.06M
April 07, 2026	66,000	62,860	62,860	66,120	62,860	2.96M
April 06, 2026	66,500	66,980	66,980	67,820	66,060	1.95M
April 03, 2026	65,150	65,650	65,650	66,100	64,470	1.9M
April 02, 2026	65,430	63,570	63,570	66,670	62,500	3.6M
April 01, 2026	63,240	63,680	63,680	63,680	61,590	2.86M
March 31, 2026	61,000	61,240	61,240	63,930	60,440	3.08M
March 30, 2026	64,490	64,250	64,250	64,650	62,290	2.42M
March 27, 2026	66,000	66,530	66,222	66,900	64,820	2.17M
March 26, 2026	68,180	67,490	67,177.56	68,270	67,110	1.65M
March 25, 2026	67,990	67,980	67,665.29	68,930	67,010	2.2M
March 24, 2026	68,000	65,390	65,087.28	68,350	64,430	1.97M
March 23, 2026	66,110	65,300	64,997.69	66,240	63,860	2.31M
March 19, 2026	69,450	69,580	69,257.88	70,370	68,650	2.26M
March 18, 2026	68,700	70,680	70,352.79	70,680	68,660	1.73M
March 17, 2026	70,920	67,350	67,038.2	71,170	67,350	2.14M
March 16, 2026	69,920	69,920	69,596.31	70,390	68,530	1.52M
March 13, 2026	68,740	69,610	69,287.74	69,750	68,550	1.83M
March 12, 2026	71,370	71,240	70,910.2	72,040	70,240	1.71M
March 11, 2026	71,570	72,370	72,034.96	73,780	70,680	2.04M
March 10, 2026	70,000	70,510	69,466.91	71,800	69,550	1.23M
March 09, 2026	67,540	66,500	66,192.14	68,100	64,120	3.32M
March 06, 2026	70,410	73,510	73,169.69	73,790	70,300	2.6M
March 05, 2026	71,730	71,660	71,328.25	73,400	70,120	2.33M
March 04, 2026	71,650	68,770	68,640.75	73,920	67,880	2.84M
March 03, 2026	75,230	73,030	72,691.91	75,800	72,650	2.18M