Disco Corporation (6146.T) JPX

Currency In JPY

6146.T Historical Return

If you invested ¥1000 in Disco Corporation (6146.T) 10 years ago, it would be worth ¥13,571.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,644.58, while ¥1000 invested 1 year ago would be worth ¥1,025.72. This corresponds to total returns of 1,257.16%, 364.46%, 2.57%, respectively, with annualized returns of 29.8%, 35.93%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6146.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45,010	47,580	47,580	47,840	44,360	2.63M
November 10, 2026	45,400	45,320	45,320	46,090	44,480	2.06M
November 09, 2026	42,490	42,430	42,430	44,430	42,000	2.41M
November 06, 2026	37,250	40,860	40,860	41,320	37,150	3.76M
November 05, 2026	45,980	41,450	41,450	46,050	41,070	3.09M
November 04, 2026	49,240	47,370	47,370	49,610	44,700	2.91M
November 02, 2026	48,710	50,240	50,240	51,150	48,710	1.51M
October 30, 2026	49,540	49,540	49,540	50,420	48,430	2.34M
October 29, 2026	52,870	52,320	52,320	52,880	50,410	2.52M
October 28, 2026	51,500	52,360	52,360	52,780	50,450	2.07M
October 27, 2026	50,510	49,800	49,800	51,490	49,470	2.03M
October 26, 2026	49,110	48,410	48,410	49,360	47,550	2.43M
October 23, 2026	48,530	49,290	49,290	50,850	46,100	4.38M
October 22, 2026	54,000	51,230	51,230	54,080	50,850	2.08M
October 21, 2026	54,400	53,570	53,570	54,920	53,120	1.75M
October 20, 2026	53,480	52,630	52,630	53,680	52,140	1.78M
October 19, 2026	51,560	53,360	53,360	53,920	51,500	1.53M
October 16, 2026	53,600	53,850	53,850	54,240	52,360	2.05M
October 15, 2026	55,760	53,180	53,180	56,040	52,930	1.82M
October 14, 2026	57,580	58,100	58,100	59,810	57,570	1.85M
October 13, 2026	58,730	58,580	58,580	59,850	57,990	1.63M
October 09, 2026	59,610	61,460	61,460	61,460	59,310	1.5M
October 08, 2026	61,000	61,140	61,140	62,480	61,000	1.87M
October 07, 2026	64,200	61,380	61,380	64,240	60,320	3.29M
October 06, 2026	63,080	65,500	65,500	65,500	62,730	1.8M
October 05, 2026	62,290	63,730	63,730	64,080	61,840	2.18M
October 02, 2026	60,000	60,290	60,290	61,100	59,630	1.58M
October 01, 2026	59,220	60,440	60,440	60,550	58,620	1.87M
September 30, 2026	58,340	57,450	57,450	58,630	56,780	2.05M
September 29, 2026	56,000	56,680	56,680	56,750	55,310	2.12M
September 28, 2026	56,390	54,400	54,400	56,700	54,380	1.42M
September 25, 2026	53,430	54,220	54,220	54,860	53,430	1.12M
September 24, 2026	54,000	53,320	53,320	54,000	52,450	1.38M
September 18, 2026	52,100	52,420	52,420	52,560	51,330	1.44M
September 17, 2026	51,760	50,590	50,590	51,800	49,800	1.4M
September 16, 2026	50,750	51,000	51,000	51,300	49,780	1.35M
September 15, 2026	50,160	51,400	51,400	51,880	50,150	992,600
September 11, 2026	51,580	51,980	51,980	52,150	50,650	1.43M
September 10, 2026	53,420	53,580	53,580	54,590	52,930	1.62M
September 09, 2026	54,650	53,590	53,590	56,010	53,160	1.49M
September 08, 2026	56,720	53,890	53,890	57,270	53,890	1.42M
September 07, 2026	56,530	57,150	57,150	57,710	56,310	1.14M
September 04, 2026	54,000	54,460	54,460	55,100	53,740	1.29M
September 03, 2026	54,620	54,040	54,040	55,040	53,660	1.56M
September 02, 2026	54,590	55,170	55,170	55,920	54,310	1.48M
September 01, 2026	56,560	56,590	56,590	57,160	55,900	1.17M
August 31, 2026	56,350	58,120	58,120	58,430	55,900	1.65M
August 28, 2026	60,070	59,350	59,350	61,270	59,230	976,900
August 27, 2026	61,500	59,780	59,780	61,880	58,880	1.29M
August 26, 2026	59,780	60,610	60,610	60,920	58,150	1.59M
August 25, 2026	60,120	60,700	60,700	61,000	58,750	1.95M
August 24, 2026	62,360	61,420	61,420	62,980	60,280	1.06M
August 21, 2026	59,320	61,360	61,360	61,360	59,140	1.01M
August 20, 2026	59,170	60,320	60,320	60,360	58,900	1.22M
August 19, 2026	59,350	59,760	59,760	61,580	58,620	1.47M
August 18, 2026	65,820	62,350	62,350	65,820	61,770	1.11M
August 17, 2026	65,310	65,910	65,910	66,010	64,330	833,300
August 14, 2026	68,120	65,470	65,470	68,120	64,730	1.25M
August 13, 2026	65,400	65,830	65,830	67,230	64,960	1.62M
August 12, 2026	62,200	62,960	62,960	63,230	61,240	1.5M