Disco Corporation (6146.T) JPX

Currency In JPY

6146.T Historical Return

If you invested ¥1000 in Disco Corporation (6146.T) 10 years ago, it would be worth ¥19,508.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,977.04, while ¥1000 invested 1 year ago would be worth ¥1,388.19. This corresponds to total returns of 1,850.82%, 497.7%, 38.82%, respectively, with annualized returns of 34.57%, 42.96%, 38.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6146.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59,870	58,480	58,480	60,990	57,430	4.26M
July 30, 2026	50,590	51,870	51,870	53,590	49,400	2.48M
July 29, 2026	54,030	51,320	51,320	56,010	50,200	2.65M
July 28, 2026	57,000	54,900	54,900	57,300	54,870	2.11M
July 27, 2026	61,640	62,650	62,650	63,100	60,110	1.85M
July 23, 2026	70,250	69,410	69,410	72,080	69,260	1.87M
July 22, 2026	68,840	68,590	68,590	72,050	67,520	2.31M
July 21, 2026	64,790	66,840	66,840	67,130	63,000	1.69M
July 17, 2026	65,680	64,780	64,780	66,590	62,260	1.77M
July 16, 2026	71,060	70,590	70,590	71,280	68,280	1.46M
July 15, 2026	72,150	73,550	73,550	74,240	71,480	1.14M
July 14, 2026	70,030	71,650	71,650	71,710	68,730	1.11M
July 13, 2026	71,710	70,870	70,870	74,930	70,330	1.18M
July 10, 2026	72,890	72,560	72,560	73,770	71,620	1.35M
July 09, 2026	70,140	71,510	71,510	72,340	69,230	1.42M
July 08, 2026	68,900	68,230	68,230	71,710	68,030	1.73M
July 07, 2026	75,600	71,900	71,900	76,900	71,600	1.75M
July 06, 2026	78,000	78,000	78,000	78,830	75,230	1.41M
July 03, 2026	74,000	76,590	76,590	76,910	72,750	1.57M
July 02, 2026	78,800	76,860	76,860	80,390	76,770	1.37M
July 01, 2026	85,340	84,520	84,520	88,580	83,720	1.76M
June 30, 2026	81,820	81,260	81,260	83,870	79,760	1.31M
June 29, 2026	79,590	79,550	79,550	79,590	75,330	1.14M
June 26, 2026	82,970	78,510	78,510	84,220	78,180	1.65M
June 25, 2026	83,940	85,970	85,970	86,880	83,650	1.77M
June 24, 2026	82,120	79,740	79,740	83,400	77,830	1.8M
June 23, 2026	90,970	82,870	82,870	91,680	82,870	1.9M
June 22, 2026	86,030	88,480	88,480	89,250	85,630	1.33M
June 19, 2026	87,540	84,900	84,900	89,100	84,800	2.06M
June 18, 2026	83,500	84,990	84,990	85,550	82,440	1.98M
June 17, 2026	80,050	83,700	83,700	85,390	80,000	2.17M
June 16, 2026	84,610	81,550	81,550	85,200	81,210	2.03M
June 15, 2026	82,650	85,250	85,250	86,140	80,450	4.36M
June 12, 2026	73,750	79,900	79,900	80,100	73,310	3.65M
June 11, 2026	68,560	70,030	70,030	70,760	66,440	1.64M
June 10, 2026	70,020	70,060	70,060	73,590	69,320	1.5M
June 09, 2026	69,430	71,520	71,520	72,090	67,750	1.77M
June 08, 2026	66,580	67,480	67,480	68,700	66,440	1.92M
June 05, 2026	73,160	72,580	72,580	74,440	70,440	2.02M
June 04, 2026	68,160	72,210	72,210	72,630	68,080	2.28M
June 03, 2026	65,910	68,710	68,710	69,970	65,130	1.69M
June 02, 2026	63,070	64,200	64,200	64,200	61,530	1.63M
June 01, 2026	64,090	63,760	63,760	65,090	63,260	1.31M
May 29, 2026	65,690	65,090	65,090	66,520	63,580	2.12M
May 28, 2026	66,630	66,350	66,350	67,630	64,800	1.45M
May 27, 2026	68,740	67,630	67,630	70,550	67,340	1.53M
May 26, 2026	70,670	66,910	66,910	70,670	66,340	1.27M
May 25, 2026	67,240	69,780	69,780	70,260	67,180	1.37M
May 22, 2026	66,700	65,860	65,860	66,960	65,090	1.54M
May 21, 2026	63,600	65,650	65,650	66,660	63,220	2.08M
May 20, 2026	61,200	61,340	61,340	62,150	59,650	1.74M
May 19, 2026	63,500	61,600	61,600	63,690	60,650	1.52M
May 18, 2026	65,400	63,500	63,500	65,450	62,280	2.11M
May 15, 2026	71,500	64,900	64,900	71,520	64,300	2.54M
May 14, 2026	73,500	70,000	70,000	73,990	70,000	1.71M
May 13, 2026	71,370	72,840	72,840	73,010	70,330	1.27M
May 12, 2026	73,650	72,800	72,800	73,730	71,370	1.26M
May 11, 2026	74,770	73,380	73,380	76,010	73,100	1.58M
May 08, 2026	75,840	75,000	75,000	76,340	74,830	1.52M
May 07, 2026	76,060	76,590	76,590	77,800	75,800	2.5M