Disco Corporation (6146.T) JPX

45,590.00

+130(+0.29%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202545,13045,46045,46046,47044,9302.43M
December 03, 202543,49044,44044,44044,77043,2001.97M
December 02, 202543,11042,51042,51043,82042,5101.74M
December 01, 202544,22042,45042,45044,41042,3701.74M
November 28, 202543,90043,73043,73044,05043,2701.25M
November 27, 202544,41043,76043,76044,49043,5101.72M
November 26, 202543,34043,99043,99044,42043,1602.14M
November 25, 202544,63042,76042,76044,68042,7602.29M
November 21, 202544,43043,93043,93044,63043,2703.04M
November 20, 202547,73047,27047,27048,53046,3103.29M
November 19, 202545,50044,23044,23045,83043,7503.11M
November 18, 202547,25045,80045,80047,38045,8002.08M
November 17, 202547,01048,01048,01048,28046,9901.59M
November 14, 202545,92047,29047,29047,58045,8802.45M
November 13, 202547,45048,43048,43048,43046,8602.1M
November 12, 202547,58047,86047,86048,00046,3102.51M
November 11, 202550,55047,75047,75050,59047,3003.37M
November 10, 202549,49050,02050,02050,45048,5802.08M
November 07, 202548,80048,52048,52049,16047,7702.91M
November 06, 202548,99050,52050,52050,81048,7503.09M
November 05, 202548,86047,54047,54049,00046,0404.21M
November 04, 202552,03051,87051,87053,09051,6802.87M
October 31, 202551,00051,61051,61052,21050,4503.47M
October 30, 202553,85051,76051,76054,29050,8006.23M
October 29, 202555,35056,39056,39057,05054,9904.23M
October 28, 202554,07053,88053,88054,88053,7602.06M
October 27, 202554,12054,25054,25054,25053,6701.89M
October 24, 202552,30053,45053,45053,68052,2002.55M
October 23, 202550,88050,89050,89051,21050,0303.12M
October 22, 202552,10052,90052,90053,01051,7002.34M
October 21, 202554,16052,54052,54054,32052,3303.36M
October 20, 202552,71053,66053,66053,66052,0902.63M
October 17, 202552,36051,77051,77053,09051,5003.36M
October 16, 202553,00053,74053,74054,01052,5502.99M
October 15, 202551,39052,41052,41052,58050,7403.33M
October 14, 202553,41051,50051,50053,99051,2504.37M
October 10, 202553,28053,69053,69054,42052,7504.23M
October 09, 202553,14053,73053,73054,03052,3704.32M
October 08, 202552,20052,14052,14053,10051,7103.63M
October 07, 202555,50053,20053,20057,06052,9805.72M
October 06, 202553,00054,00054,00054,37052,7104.91M
October 03, 202551,50051,00051,00051,77049,8105.06M
October 02, 202547,79051,31051,31051,31047,7006.22M
October 01, 202546,81045,93045,93046,90045,9303.07M
September 30, 202547,38046,51046,51047,54046,4502.71M
September 29, 202546,93046,81046,81047,35046,3903.06M
September 26, 202549,17046,70046,70049,18046,5004.78M
September 25, 202548,65050,25050,25050,82048,3706.04M
September 24, 202548,00048,81048,81048,86047,6004.11M
September 22, 202548,05047,67047,67048,42046,9704.07M
September 19, 202549,59047,61047,61049,60046,2207.69M
September 18, 202545,45047,61047,61048,34044,8606.28M
September 17, 202544,45045,32045,32045,95044,4006.28M
September 16, 202542,52044,46044,46044,49042,5206.39M
September 12, 202541,91041,08041,08042,47040,6604.51M
September 11, 202539,62041,52041,52041,59039,4004.86M
September 10, 202538,02039,00039,00039,30037,9703.37M
September 09, 202538,11037,78037,78038,68037,5203.57M
September 08, 202538,50037,73037,73038,57037,6203.01M
September 05, 202538,46038,25038,25038,85037,8603.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved