Disco Corporation (6146.T) JPX

Currency In JPY

6146.T Historical Return

If you invested ¥1000 in Disco Corporation (6146.T) 10 years ago, it would be worth ¥17,863.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,505.07, while ¥1000 invested 1 year ago would be worth ¥1,179.37. This corresponds to total returns of 1,686.33%, 550.51%, 17.94%, respectively, with annualized returns of 33.4%, 45.46%, 17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6146.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59,220	60,440	60,440	60,550	58,620	1.87M
September 30, 2026	58,340	57,450	57,450	58,630	56,780	2.05M
September 29, 2026	56,000	56,680	56,680	56,750	55,310	2.12M
September 28, 2026	56,390	54,400	54,400	56,700	54,380	1.42M
September 25, 2026	53,430	54,220	54,220	54,860	53,430	1.12M
September 24, 2026	54,000	53,320	53,320	54,000	52,450	1.38M
September 18, 2026	52,100	52,420	52,420	52,560	51,330	1.44M
September 17, 2026	51,760	50,590	50,590	51,800	49,800	1.4M
September 16, 2026	50,750	51,000	51,000	51,300	49,780	1.35M
September 15, 2026	50,160	51,400	51,400	51,880	50,150	992,600
September 11, 2026	51,580	51,980	51,980	52,150	50,650	1.43M
September 10, 2026	53,420	53,580	53,580	54,590	52,930	1.62M
September 09, 2026	54,650	53,590	53,590	56,010	53,160	1.49M
September 08, 2026	56,720	53,890	53,890	57,270	53,890	1.42M
September 07, 2026	56,530	57,150	57,150	57,710	56,310	1.14M
September 04, 2026	54,000	54,460	54,460	55,100	53,740	1.29M
September 03, 2026	54,620	54,040	54,040	55,040	53,660	1.56M
September 02, 2026	54,590	55,170	55,170	55,920	54,310	1.48M
September 01, 2026	56,560	56,590	56,590	57,160	55,900	1.17M
August 31, 2026	56,350	58,120	58,120	58,430	55,900	1.65M
August 28, 2026	60,070	59,350	59,350	61,270	59,230	976,900
August 27, 2026	61,500	59,780	59,780	61,880	58,880	1.29M
August 26, 2026	59,780	60,610	60,610	60,920	58,150	1.59M
August 25, 2026	60,120	60,700	60,700	61,000	58,750	1.95M
August 24, 2026	62,360	61,420	61,420	62,980	60,280	1.06M
August 21, 2026	59,320	61,360	61,360	61,360	59,140	1.01M
August 20, 2026	59,170	60,320	60,320	60,360	58,900	1.22M
August 19, 2026	59,350	59,760	59,760	61,580	58,620	1.47M
August 18, 2026	65,820	62,350	62,350	65,820	61,770	1.11M
August 17, 2026	65,310	65,910	65,910	66,010	64,330	833,300
August 14, 2026	68,120	65,470	65,470	68,120	64,730	1.25M
August 13, 2026	65,400	65,830	65,830	67,230	64,960	1.62M
August 12, 2026	62,200	62,960	62,960	63,230	61,240	1.5M
August 10, 2026	60,020	62,980	62,980	63,230	60,020	1.68M
August 07, 2026	61,490	58,440	58,440	61,700	57,520	1.75M
August 06, 2026	61,800	61,590	61,590	63,000	60,700	1.57M
August 05, 2026	63,890	63,740	63,740	64,480	62,440	1.51M
August 04, 2026	60,580	60,890	60,890	61,560	58,770	1.72M
August 03, 2026	58,000	60,520	60,520	61,600	57,840	2.51M
July 31, 2026	59,870	58,480	58,480	60,990	57,430	4.26M
July 30, 2026	50,590	51,870	51,870	53,590	49,400	2.48M
July 29, 2026	54,030	51,320	51,320	56,010	50,200	2.65M
July 28, 2026	57,000	54,900	54,900	57,300	54,870	2.11M
July 27, 2026	61,640	62,650	62,650	63,100	60,110	1.85M
July 23, 2026	70,250	69,410	69,410	72,080	69,260	1.87M
July 22, 2026	68,840	68,590	68,590	72,050	67,520	2.31M
July 21, 2026	64,790	66,840	66,840	67,130	63,000	1.69M
July 17, 2026	65,680	64,780	64,780	66,590	62,260	1.77M
July 16, 2026	71,060	70,590	70,590	71,280	68,280	1.46M
July 15, 2026	72,150	73,550	73,550	74,240	71,480	1.14M
July 14, 2026	70,030	71,650	71,650	71,710	68,730	1.11M
July 13, 2026	71,710	70,870	70,870	74,930	70,330	1.18M
July 10, 2026	72,890	72,560	72,560	73,770	71,620	1.35M
July 09, 2026	70,140	71,510	71,510	72,340	69,230	1.42M
July 08, 2026	68,900	68,230	68,230	71,710	68,030	1.73M
July 07, 2026	75,600	71,900	71,900	76,900	71,600	1.75M
July 06, 2026	78,000	78,000	78,000	78,830	75,230	1.41M
July 03, 2026	74,000	76,590	76,590	76,910	72,750	1.57M
July 02, 2026	78,800	76,860	76,860	80,390	76,770	1.37M
July 01, 2026	85,340	84,520	84,520	88,580	83,720	1.76M