Disco Corporation (6146.T) JPX

37,730.00

-520(-1.36%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538,46038,25038,25038,85037,8603.16M
September 04, 202537,56038,16038,16038,26037,4702.55M
September 03, 202537,26037,60037,60038,02037,2602.42M
September 02, 202538,30037,96037,96038,52037,6103.22M
September 01, 202539,70038,16038,16039,89037,5705.37M
August 29, 202541,59041,35041,35041,60040,5203.53M
August 28, 202540,27041,35041,35041,42039,9803.56M
August 27, 202540,24040,96040,96041,28039,9303.79M
August 26, 202539,90039,90039,90040,28039,6102.85M
August 25, 202539,59040,17040,17040,18039,3803.17M
August 22, 202538,75038,64038,64039,08038,4102.78M
August 21, 202539,01038,61038,61039,45038,5602.71M
August 20, 202540,50039,30039,30040,75039,2203.57M
August 19, 202541,60041,32041,32042,08041,3202.72M
August 18, 202542,05041,21041,21042,20041,1302.61M
August 15, 202541,80042,35042,35042,48041,7103.3M
August 14, 202542,50041,65041,65042,72041,5203.15M
August 13, 202542,70042,85042,85042,95042,0604.16M
August 12, 202541,26042,19042,19042,48040,7104.33M
August 08, 202540,20040,56040,56041,14039,7803.35M
August 07, 202540,13040,10040,10040,69039,6303.3M
August 06, 202541,01040,83040,83041,29040,1903.42M
August 05, 202542,43041,83041,83042,56041,1304.33M
August 04, 202542,51042,40042,40043,20042,1604.3M
August 01, 202543,80043,91043,91044,68043,3405.38M
July 31, 202543,02045,55045,55045,70042,9006.11M
July 30, 202542,70042,52042,52042,77042,3402.71M
July 29, 202542,25042,10042,10042,93041,8504.59M
July 28, 202544,33043,25043,25044,35042,8104.92M
July 25, 202543,06044,27044,27044,43042,8805.65M
July 24, 202543,20042,88042,88043,38042,2105.11M
July 23, 202543,68042,61042,61043,82042,3505.6M
July 22, 202542,50043,34043,34043,39041,9105.84M
July 18, 202544,17042,84042,84044,70041,87010.35M
July 17, 202545,66046,97046,97047,20044,7306.41M
July 16, 202546,61046,08046,08047,37045,6907.84M
July 15, 202544,31046,25046,25046,28043,6507.75M
July 14, 202543,70044,27044,27044,45043,3604.35M
July 11, 202543,19043,67043,67043,67043,0604.62M
July 10, 202542,38043,01043,01043,67041,9908.12M
July 09, 202542,37041,29041,29042,40041,1703.9M
July 08, 202541,80041,92041,92042,45041,3004.19M
July 07, 202541,48042,00042,00042,46041,0106M
July 04, 202541,54040,55040,55041,67040,5504.34M
July 03, 202541,10041,45041,45041,74040,8804.08M
July 02, 202541,09040,93040,93041,57040,5705.34M
July 01, 202541,93042,49042,49042,94041,7004.9M
June 30, 202543,35042,63042,63043,63042,1307.15M
June 27, 202539,54042,02042,02042,44039,4307.97M
June 26, 202538,50039,09039,09039,48038,2305.22M
June 25, 202538,90038,77038,77038,90037,5105.76M
June 24, 202537,00037,85037,85037,95036,7405.2M
June 23, 202536,01036,11036,11036,29035,2704M
June 20, 202535,75036,69036,69036,94035,6505.08M
June 19, 202537,39035,71035,71037,47035,7104.12M
June 18, 202536,64036,94036,94037,06036,3304.53M
June 17, 202535,50036,74036,74037,15035,3406.98M
June 16, 202533,70034,55034,55034,65033,5804.49M
June 13, 202534,43033,13033,13034,55032,9104.73M
June 12, 202534,52034,48034,48035,20034,4704.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved