Disco Corporation (6146.T) JPX

64,200.00

+440(+0.69%)

Updated at June 02 03:30PM

Currency In JPY

6146.T Historical Return

If you invested ¥1000 in Disco Corporation (6146.T) 10 years ago, it would be worth ¥22,119.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,225.67, while ¥1000 invested 1 year ago would be worth ¥2,023.68. This corresponds to total returns of 2,111.98%, 522.57%, 102.37%, respectively, with annualized returns of 36.27%, 44.13%, 102.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6146.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202664,09063,76063,76065,09063,2601.31M
May 29, 202665,69065,09065,09066,52063,5802.12M
May 28, 202666,63066,35066,35067,63064,8001.45M
May 27, 202668,74067,63067,63070,55067,3401.53M
May 26, 202670,67066,91066,91070,67066,3401.27M
May 25, 202667,24069,78069,78070,26067,1801.37M
May 22, 202666,70065,86065,86066,96065,0901.54M
May 21, 202663,60065,65065,65066,66063,2202.08M
May 20, 202661,20061,34061,34062,15059,6501.74M
May 19, 202663,50061,60061,60063,69060,6501.52M
May 18, 202665,40063,50063,50065,45062,2802.11M
May 15, 202671,50064,90064,90071,52064,3002.54M
May 14, 202673,50070,00070,00073,99070,0001.71M
May 13, 202671,37072,84072,84073,01070,3301.27M
May 12, 202673,65072,80072,80073,73071,3701.26M
May 11, 202674,77073,38073,38076,01073,1001.58M
May 08, 202675,84075,00075,00076,34074,8301.52M
May 07, 202676,06076,59076,59077,80075,8002.5M
May 01, 202673,86072,25072,25074,46072,2001.64M
April 30, 202674,54074,01074,01076,06072,9102.49M
April 28, 202675,10076,44076,44078,15073,6002.92M
April 27, 202673,00076,03076,03076,25072,8003.13M
April 24, 202673,03071,70071,70074,31071,0902.78M
April 23, 202676,33072,00072,00076,35071,2304.57M
April 22, 202674,50074,83074,83075,50074,1802.79M
April 21, 202672,00074,24074,24074,35072,0001.85M
April 20, 202673,40072,95072,95075,32071,8002.6M
April 17, 202672,55072,90072,90073,53072,0201.81M
April 16, 202671,75073,03073,03073,05070,6402.32M
April 15, 202672,95070,58070,58072,95070,1702.43M
April 14, 202670,54071,63071,63072,45069,9702.43M
April 13, 202666,20067,37067,37067,39066,2001.53M
April 10, 202665,76066,89066,89067,09065,5302.15M
April 09, 202665,50064,60064,60065,87064,3302.5M
April 08, 202666,00067,45067,45068,27066,0003.06M
April 07, 202666,00062,86062,86066,12062,8602.96M
April 06, 202666,50066,98066,98067,82066,0601.95M
April 03, 202665,15065,65065,65066,10064,4701.9M
April 02, 202665,43063,57063,57066,67062,5003.6M
April 01, 202663,24063,68063,68063,68061,5902.86M
March 31, 202661,00061,24061,24063,93060,4403.08M
March 30, 202664,49064,25064,25064,65062,2902.42M
March 27, 202666,00066,53066,22266,90064,8202.17M
March 26, 202668,18067,49067,177.5668,27067,1101.65M
March 25, 202667,99067,98067,665.2968,93067,0102.2M
March 24, 202668,00065,39065,087.2868,35064,4301.97M
March 23, 202666,11065,30064,997.6966,24063,8602.31M
March 19, 202669,45069,58069,257.8870,37068,6502.26M
March 18, 202668,70070,68070,352.7970,68068,6601.73M
March 17, 202670,92067,35067,038.271,17067,3502.14M
March 16, 202669,92069,92069,596.3170,39068,5301.52M
March 13, 202668,74069,61069,287.7469,75068,5501.83M
March 12, 202671,37071,24070,910.272,04070,2401.71M
March 11, 202671,57072,37072,034.9673,78070,6802.04M
March 10, 202670,00070,51069,466.9171,80069,5501.23M
March 09, 202667,54066,50066,192.1468,10064,1203.32M
March 06, 202670,41073,51073,169.6973,79070,3002.6M
March 05, 202671,73071,66071,328.2573,40070,1202.33M
March 04, 202671,65068,77068,640.7573,92067,8802.84M
March 03, 202675,23073,03072,691.9175,80072,6502.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved