Disco Corporation (6146.T) JPX

52,430.00

+660(+1.27%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202552,36051,77051,77053,09051,5003.36M
October 16, 202553,00053,74053,74054,01052,5502.99M
October 15, 202551,39052,41052,41052,58050,7403.33M
October 14, 202553,41051,50051,50053,99051,2504.37M
October 10, 202553,28053,69053,69054,42052,7504.23M
October 09, 202553,14053,73053,73054,03052,3704.32M
October 08, 202552,20052,14052,14053,10051,7103.63M
October 07, 202555,50053,20053,20057,06052,9805.72M
October 06, 202553,00054,00054,00054,37052,7104.91M
October 03, 202551,50051,00051,00051,77049,8105.06M
October 02, 202547,79051,31051,31051,31047,7006.22M
October 01, 202546,81045,93045,93046,90045,9303.07M
September 30, 202547,38046,51046,51047,54046,4502.71M
September 29, 202546,93046,81046,81047,35046,3903.06M
September 26, 202549,17046,70046,70049,18046,5004.78M
September 25, 202548,65050,25050,25050,82048,3706.04M
September 24, 202548,00048,81048,81048,86047,6004.11M
September 22, 202548,05047,67047,67048,42046,9704.07M
September 19, 202549,59047,61047,61049,60046,2207.69M
September 18, 202545,45047,61047,61048,34044,8606.28M
September 17, 202544,45045,32045,32045,95044,4006.28M
September 16, 202542,52044,46044,46044,49042,5206.39M
September 12, 202541,91041,08041,08042,47040,6604.51M
September 11, 202539,62041,52041,52041,59039,4004.86M
September 10, 202538,02039,00039,00039,30037,9703.37M
September 09, 202538,11037,78037,78038,68037,5203.57M
September 08, 202538,50037,73037,73038,57037,6203.01M
September 05, 202538,46038,25038,25038,85037,8603.16M
September 04, 202537,56038,16038,16038,26037,4702.55M
September 03, 202537,26037,60037,60038,02037,2602.42M
September 02, 202538,30037,96037,96038,52037,6103.22M
September 01, 202539,70038,16038,16039,89037,5705.37M
August 29, 202541,59041,35041,35041,60040,5203.53M
August 28, 202540,27041,35041,35041,42039,9803.56M
August 27, 202540,24040,96040,96041,28039,9303.79M
August 26, 202539,90039,90039,90040,28039,6102.85M
August 25, 202539,59040,17040,17040,18039,3803.17M
August 22, 202538,75038,64038,64039,08038,4102.78M
August 21, 202539,01038,61038,61039,45038,5602.71M
August 20, 202540,50039,30039,30040,75039,2203.57M
August 19, 202541,60041,32041,32042,08041,3202.72M
August 18, 202542,05041,21041,21042,20041,1302.61M
August 15, 202541,80042,35042,35042,48041,7103.3M
August 14, 202542,50041,65041,65042,72041,5203.15M
August 13, 202542,70042,85042,85042,95042,0604.16M
August 12, 202541,26042,19042,19042,48040,7104.33M
August 08, 202540,20040,56040,56041,14039,7803.35M
August 07, 202540,13040,10040,10040,69039,6303.3M
August 06, 202541,01040,83040,83041,29040,1903.42M
August 05, 202542,43041,83041,83042,56041,1304.33M
August 04, 202542,51042,40042,40043,20042,1604.3M
August 01, 202543,80043,91043,91044,68043,3405.38M
July 31, 202543,02045,55045,55045,70042,9006.11M
July 30, 202542,70042,52042,52042,77042,3402.71M
July 29, 202542,25042,10042,10042,93041,8504.59M
July 28, 202544,33043,25043,25044,35042,8104.92M
July 25, 202543,06044,27044,27044,43042,8805.65M
July 24, 202543,20042,88042,88043,38042,2105.11M
July 23, 202543,68042,61042,61043,82042,3505.6M
July 22, 202542,50043,34043,34043,39041,9105.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved