Nitto Kohki Co., Ltd. (6151.T) JPX

Currency In JPY

AD

6151.T Historical Return

If you invested ¥1000 in Nitto Kohki Co., Ltd. (6151.T) 10 years ago, it would be worth ¥801.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.4, while ¥1000 invested 1 year ago would be worth ¥885.21. This corresponds to total returns of -19.85%, -7.16%, -11.48%, respectively, with annualized returns of -2.19%, -1.47%, -11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5381,5631,5631,5631,53812,300
November 10, 20261,5351,5541,5541,5601,53426,400
November 09, 20261,4981,5071,5071,5231,49221,000
November 06, 20261,4801,4681,4681,4881,44867,800
November 05, 20261,5651,5361,5361,5721,52330,700
November 04, 20261,5761,5461,5461,5831,52548,000
November 02, 20261,5751,5761,5761,5871,56617,300
October 30, 20261,5651,5811,5811,5921,56544,300
October 29, 20261,5811,5561,5561,5941,556184,700
October 28, 20261,6111,5981,5981,6251,59833,300
October 27, 20261,6051,6161,6161,6271,60521,100
October 26, 20261,6251,6051,6051,6251,60226,700
October 23, 20261,6311,6101,6101,6401,60222,700
October 22, 20261,6591,6371,6371,6691,63713,000
October 21, 20261,6631,6591,6591,6711,64714,900
October 20, 20261,6651,6481,6481,6691,63317,900
October 19, 20261,6501,6631,6631,6671,63718,000
October 16, 20261,6321,6671,6671,6671,63214,100
October 15, 20261,6691,6301,6301,6721,62527,000
October 14, 20261,6791,6791,6791,6911,67416,700
October 13, 20261,6821,6831,6831,6961,67610,000
October 09, 20261,6691,6831,6831,6851,66817,300
October 08, 20261,7091,6731,6731,7091,67319,200
October 07, 20261,7101,7161,7161,7331,70612,200
October 06, 20261,6931,7251,7251,7331,69310,800
October 05, 20261,6761,7011,7011,7101,67028,800
October 02, 20261,6931,6711,6711,6931,67020,000
October 01, 20261,7041,7051,7051,7111,68822,000
September 30, 20261,7141,7121,7121,7241,70613,600
September 29, 20261,7161,7241,7241,7301,70819,300
September 28, 20261,7701,7321,7321,7701,73020,600
September 25, 20261,7541,7621,7621,7701,75114,600
September 24, 20261,7601,7541,7541,7661,74418,900
September 18, 20261,7511,7551,7551,7551,73524,900
September 17, 20261,7211,7501,7501,7501,71521,900
September 16, 20261,7191,7281,7281,7321,71210,700
September 15, 20261,6941,7081,7081,7111,69419,600
September 11, 20261,6731,6791,6791,6911,66814,600
September 10, 20261,7001,6941,6941,7051,68613,500
September 09, 20261,7151,7071,7071,7291,70510,500
September 08, 20261,7441,7171,7171,7491,71711,400
September 07, 20261,7501,7441,7441,7621,74013,100
September 04, 20261,7201,7271,7271,7311,7159,400
September 03, 20261,7301,7211,7211,7451,72111,100
September 02, 20261,7331,7401,7401,7491,7289,100
September 01, 20261,7451,7561,7561,7571,73511,600
August 31, 20261,7401,7461,7461,7601,72711,600
August 28, 20261,7521,7591,7591,7741,75214,100
August 27, 20261,7801,7721,7721,7931,76814,200
August 26, 20261,7441,7731,7731,7781,74413,300
August 25, 20261,7511,7441,7441,7551,7359,000
August 24, 20261,7581,7471,7471,7611,72834,200
August 21, 20261,7251,7631,7631,7631,72520,800
August 20, 20261,7301,7461,7461,7501,73015,700
August 19, 20261,7401,7301,7301,7531,71019,000
August 18, 20261,7701,7521,7521,7721,74617,600
August 17, 20261,7461,7631,7631,7811,74622,900
August 14, 20261,7421,7551,7551,7611,73113,200
August 13, 20261,7451,7421,7421,7471,7258,500
August 12, 20261,7281,7451,7451,7541,7239,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved