Nitto Kohki Co., Ltd. (6151.T) JPX

Currency In JPY

6151.T Historical Return

If you invested ¥1000 in Nitto Kohki Co., Ltd. (6151.T) 10 years ago, it would be worth ¥961.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.91, while ¥1000 invested 1 year ago would be worth ¥964.96. This corresponds to total returns of -3.83%, 1.89%, -3.5%, respectively, with annualized returns of -0.39%, 0.38%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,725	1,763	1,763	1,763	1,725	20,800
August 20, 2026	1,730	1,746	1,746	1,750	1,730	15,700
August 19, 2026	1,740	1,730	1,730	1,753	1,710	19,000
August 18, 2026	1,770	1,752	1,752	1,772	1,746	17,600
August 17, 2026	1,746	1,763	1,763	1,781	1,746	22,900
August 14, 2026	1,742	1,755	1,755	1,761	1,731	13,200
August 13, 2026	1,745	1,742	1,742	1,747	1,725	8,500
August 12, 2026	1,728	1,745	1,745	1,754	1,723	9,900
August 10, 2026	1,721	1,754	1,754	1,776	1,698	24,000
August 07, 2026	1,720	1,759	1,759	1,768	1,709	21,400
August 06, 2026	1,720	1,709	1,709	1,730	1,707	8,300
August 05, 2026	1,720	1,722	1,722	1,724	1,701	15,300
August 04, 2026	1,704	1,706	1,706	1,730	1,702	30,700
August 03, 2026	1,698	1,704	1,704	1,716	1,677	36,100
July 31, 2026	1,719	1,711	1,711	1,736	1,695	14,000
July 30, 2026	1,725	1,719	1,719	1,734	1,710	22,400
July 29, 2026	1,682	1,716	1,716	1,718	1,674	30,800
July 28, 2026	1,730	1,693	1,693	1,730	1,681	20,700
July 27, 2026	1,710	1,726	1,726	1,732	1,710	15,500
July 24, 2026	1,702	1,696	1,696	1,715	1,689	9,100
July 23, 2026	1,715	1,715	1,715	1,718	1,701	9,500
July 22, 2026	1,679	1,705	1,705	1,724	1,672	26,100
July 21, 2026	1,678	1,672	1,672	1,687	1,665	16,200
July 17, 2026	1,690	1,656	1,656	1,706	1,637	21,300
July 16, 2026	1,724	1,696	1,696	1,724	1,696	11,400
July 15, 2026	1,700	1,724	1,724	1,724	1,693	13,000
July 14, 2026	1,703	1,700	1,700	1,717	1,700	6,000
July 13, 2026	1,765	1,700	1,700	1,765	1,700	13,300
July 10, 2026	1,717	1,751	1,751	1,752	1,717	22,300
July 09, 2026	1,694	1,699	1,699	1,706	1,689	7,200
July 08, 2026	1,716	1,694	1,694	1,717	1,694	20,000
July 07, 2026	1,744	1,718	1,718	1,753	1,718	25,200
July 06, 2026	1,709	1,716	1,716	1,731	1,696	20,400
July 03, 2026	1,703	1,690	1,690	1,703	1,677	18,800
July 02, 2026	1,708	1,702	1,702	1,734	1,697	14,900
July 01, 2026	1,696	1,712	1,712	1,733	1,696	22,100
June 30, 2026	1,710	1,688	1,688	1,710	1,684	13,000
June 29, 2026	1,734	1,710	1,710	1,750	1,705	20,700
June 26, 2026	1,717	1,729	1,729	1,740	1,707	29,300
June 25, 2026	1,698	1,717	1,717	1,731	1,678	32,400
June 24, 2026	1,693	1,670	1,670	1,700	1,663	21,000
June 23, 2026	1,720	1,707	1,707	1,734	1,703	31,600
June 22, 2026	1,711	1,727	1,727	1,728	1,700	33,600
June 19, 2026	1,713	1,711	1,711	1,713	1,693	24,300
June 18, 2026	1,675	1,701	1,701	1,708	1,655	33,100
June 17, 2026	1,625	1,661	1,661	1,674	1,620	31,900
June 16, 2026	1,617	1,625	1,625	1,625	1,593	18,100
June 15, 2026	1,593	1,618	1,618	1,624	1,593	43,800
June 12, 2026	1,586	1,589	1,589	1,599	1,575	28,100
June 11, 2026	1,588	1,577	1,577	1,588	1,561	29,300
June 10, 2026	1,601	1,594	1,594	1,619	1,580	28,600
June 09, 2026	1,595	1,600	1,600	1,617	1,592	31,200
June 08, 2026	1,600	1,588	1,588	1,600	1,572	55,800
June 05, 2026	1,662	1,639	1,639	1,662	1,630	32,100
June 04, 2026	1,642	1,677	1,677	1,682	1,641	70,300
June 03, 2026	1,582	1,623	1,623	1,625	1,575	23,000
June 02, 2026	1,621	1,583	1,583	1,638	1,570	53,800
June 01, 2026	1,641	1,620	1,620	1,647	1,613	26,700
May 29, 2026	1,644	1,641	1,641	1,667	1,631	20,600
May 28, 2026	1,612	1,635	1,635	1,643	1,610	22,700