Nitto Kohki Co., Ltd. (6151.T) JPX

1,650.00

+10(+0.61%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,645	1,650	1,650	1,662	1,637	13,300
April 02, 2026	1,653	1,640	1,640	1,688	1,630	17,500
April 01, 2026	1,645	1,661	1,661	1,661	1,638	10,900
March 31, 2026	1,606	1,620	1,620	1,642	1,602	19,000
March 30, 2026	1,618	1,606	1,606	1,620	1,593	29,500
March 27, 2026	1,688	1,678	1,678	1,688	1,669	35,400
March 26, 2026	1,696	1,688	1,688	1,698	1,668	23,800
March 25, 2026	1,666	1,689	1,689	1,693	1,666	21,000
March 24, 2026	1,666	1,652	1,652	1,675	1,635	26,400
March 23, 2026	1,659	1,628	1,628	1,659	1,624	28,900
March 19, 2026	1,708	1,688	1,688	1,712	1,682	21,900
March 18, 2026	1,677	1,727	1,727	1,727	1,677	16,300
March 17, 2026	1,675	1,672	1,672	1,712	1,672	22,100
March 16, 2026	1,658	1,671	1,671	1,690	1,655	38,600
March 13, 2026	1,692	1,679	1,679	1,701	1,679	35,000
March 12, 2026	1,726	1,707	1,707	1,734	1,704	53,300
March 11, 2026	1,740	1,726	1,726	1,757	1,722	40,400
March 10, 2026	1,758	1,749	1,749	1,758	1,713	9,600
March 09, 2026	1,720	1,726	1,726	1,754	1,702	43,500
March 06, 2026	1,798	1,808	1,808	1,818	1,783	28,100
March 05, 2026	1,825	1,814	1,814	1,842	1,788	35,900
March 04, 2026	1,878	1,773	1,773	1,878	1,755	46,700
March 03, 2026	1,858	1,878	1,878	1,937	1,844	82,100
March 02, 2026	1,841	1,837	1,837	1,847	1,814	19,900
February 27, 2026	1,856	1,881	1,881	1,881	1,850	23,400
February 26, 2026	1,891	1,860	1,860	1,891	1,856	14,400
February 25, 2026	1,870	1,883	1,883	1,896	1,870	19,900
February 24, 2026	1,857	1,879	1,879	1,893	1,828	24,300
February 20, 2026	1,873	1,852	0	1,873	1,837	21,200
February 19, 2026	1,867	1,891	0	1,893	1,864	14,600
February 18, 2026	1,877	1,855	0	1,883	1,855	17,400
February 17, 2026	1,821	1,877	0	1,885	1,806	31,300
February 16, 2026	1,800	1,797	0	1,809	1,749	52,100
February 13, 2026	1,883	1,816	0	1,883	1,816	20,800
February 12, 2026	1,897	1,874	0	1,900	1,862	21,200
February 10, 2026	1,858	1,884	0	1,885	1,837	26,800
February 09, 2026	1,858	1,830	0	1,858	1,821	28,100
February 06, 2026	1,847	1,827	0	1,847	1,817	18,400
February 05, 2026	1,862	1,852	0	1,867	1,852	10,000
February 04, 2026	1,856	1,849	0	1,864	1,846	25,400
February 03, 2026	1,822	1,875	0	1,889	1,822	26,100
February 02, 2026	1,875	1,822	0	1,882	1,821	33,700
January 30, 2026	1,876	1,875	0	1,876	1,811	33,100
January 29, 2026	1,887	1,865	0	1,890	1,848	28,700
January 28, 2026	1,896	1,900	0	1,907	1,887	15,200
January 27, 2026	1,887	1,901	0	1,916	1,887	16,600
January 26, 2026	1,924	1,904	0	1,924	1,891	32,800
January 23, 2026	1,939	1,928	0	1,940	1,916	15,500
January 22, 2026	1,900	1,918	0	1,929	1,900	13,100
January 21, 2026	1,899	1,897	0	1,908	1,886	22,000
January 20, 2026	1,906	1,912	0	1,926	1,901	26,200
January 19, 2026	1,937	1,904	0	1,937	1,900	12,900
January 16, 2026	1,909	1,937	0	1,938	1,895	14,000
January 15, 2026	1,917	1,920	0	1,930	1,899	13,100
January 14, 2026	1,857	1,917	0	1,919	1,857	38,200
January 13, 2026	1,848	1,849	0	1,864	1,840	47,500
January 09, 2026	1,813	1,833	0	1,844	1,813	16,700
January 08, 2026	1,821	1,798	0	1,821	1,798	22,500
January 07, 2026	1,820	1,827	0	1,852	1,816	20,500
January 06, 2026	1,835	1,827	0	1,849	1,824	9,700