Nitto Kohki Co., Ltd. (6151.T) JPX

1,618.00

+35(+2.21%)

Updated at June 03 01:25PM

Currency In JPY

6151.T Historical Return

If you invested ¥1000 in Nitto Kohki Co., Ltd. (6151.T) 10 years ago, it would be worth ¥843.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.52, while ¥1000 invested 1 year ago would be worth ¥928.73. This corresponds to total returns of -15.68%, -5.65%, -7.13%, respectively, with annualized returns of -1.69%, -1.16%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6211,5831,5831,6381,57053,800
June 01, 20261,6411,6201,6201,6471,61326,700
May 29, 20261,6441,6411,6411,6671,63120,600
May 28, 20261,6121,6351,6351,6431,61022,700
May 27, 20261,6221,6311,6311,6501,62220,800
May 26, 20261,6311,6221,6221,6371,60522,100
May 25, 20261,6461,6181,6181,6461,60521,900
May 22, 20261,6261,6351,6351,6421,61114,400
May 21, 20261,5911,6091,6091,6321,59123,400
May 20, 20261,6291,5871,5871,6291,56350,600
May 19, 20261,6211,6461,6461,6501,61623,200
May 18, 20261,6101,6021,6021,6361,59930,500
May 15, 20261,6691,6201,6201,6781,60139,900
May 14, 20261,6531,6581,6581,6701,65313,400
May 13, 20261,6921,6681,6681,6921,66712,200
May 12, 20261,6591,6881,6881,6961,65921,300
May 11, 20261,6451,6731,6731,6771,64517,700
May 08, 20261,6441,6521,6521,6521,63618,300
May 07, 20261,6571,6631,6631,6651,64418,000
May 01, 20261,6081,6171,6171,6171,59916,000
April 30, 20261,6201,6101,6101,6221,60519,600
April 28, 20261,6291,6361,6361,6381,61615,300
April 27, 20261,6291,6211,6211,6431,60937,100
April 24, 20261,6251,6181,6181,6251,61216,700
April 23, 20261,6581,6261,6261,6581,61931,400
April 22, 20261,6731,6581,6581,6821,65611,800
April 21, 20261,6711,6781,6781,6811,66810,200
April 20, 20261,6871,6691,6691,6951,66920,700
April 17, 20261,6821,6911,6911,6961,68112,700
April 16, 20261,6961,6841,6841,7051,66726,100
April 15, 20261,6891,6961,6961,6991,67210,700
April 14, 20261,6691,6781,6781,6831,66516,400
April 13, 20261,6711,6691,6691,6851,6579,600
April 10, 20261,6841,6801,6801,6911,67511,900
April 09, 20261,6851,6841,6841,6891,67019,500
April 08, 20261,6811,6801,6801,6921,67022,200
April 07, 20261,6621,6711,6711,6711,6578,600
April 06, 20261,6591,6661,6661,6761,65911,300
April 03, 20261,6451,6501,6501,6621,63713,300
April 02, 20261,6531,6401,6401,6881,63017,500
April 01, 20261,6451,6611,6611,6611,63810,900
March 31, 20261,6061,6201,6201,6421,60219,000
March 30, 20261,6181,6061,6061,6201,59329,500
March 27, 20261,6881,6781,6581,6881,66935,400
March 26, 20261,6961,6881,667.881,6981,66823,800
March 25, 20261,6661,6891,668.871,6931,66621,000
March 24, 20261,6661,6521,632.311,6751,63526,400
March 23, 20261,6591,6281,608.61,6591,62428,900
March 19, 20261,7081,6881,667.881,7121,68221,900
March 18, 20261,6771,7271,706.421,7271,67716,300
March 17, 20261,6751,6721,652.071,7121,67222,100
March 16, 20261,6581,6711,651.081,6901,65538,600
March 13, 20261,6921,6791,658.991,7011,67935,000
March 12, 20261,7261,7071,686.651,7341,70453,300
March 11, 20261,7401,7261,705.431,7571,72240,400
March 10, 20261,7581,7491,719.261,7581,7139,600
March 09, 20261,7201,7261,705.431,7541,70243,500
March 06, 20261,7981,8081,786.451,8181,78328,100
March 05, 20261,8251,8141,792.381,8421,78835,900
March 04, 20261,8781,7731,747.921,8781,75546,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved