Nitto Kohki Co., Ltd. (6151.T) JPX

1,622.00

+39(+2.46%)

Updated at June 03 02:40PM

Currency In JPY

6151.T Historical Return

If you invested ¥1000 in Nitto Kohki Co., Ltd. (6151.T) 10 years ago, it would be worth ¥843.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.52, while ¥1000 invested 1 year ago would be worth ¥928.73. This corresponds to total returns of -15.68%, -5.65%, -7.13%, respectively, with annualized returns of -1.69%, -1.16%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,621	1,583	1,583	1,638	1,570	53,800
June 01, 2026	1,641	1,620	1,620	1,647	1,613	26,700
May 29, 2026	1,644	1,641	1,641	1,667	1,631	20,600
May 28, 2026	1,612	1,635	1,635	1,643	1,610	22,700
May 27, 2026	1,622	1,631	1,631	1,650	1,622	20,800
May 26, 2026	1,631	1,622	1,622	1,637	1,605	22,100
May 25, 2026	1,646	1,618	1,618	1,646	1,605	21,900
May 22, 2026	1,626	1,635	1,635	1,642	1,611	14,400
May 21, 2026	1,591	1,609	1,609	1,632	1,591	23,400
May 20, 2026	1,629	1,587	1,587	1,629	1,563	50,600
May 19, 2026	1,621	1,646	1,646	1,650	1,616	23,200
May 18, 2026	1,610	1,602	1,602	1,636	1,599	30,500
May 15, 2026	1,669	1,620	1,620	1,678	1,601	39,900
May 14, 2026	1,653	1,658	1,658	1,670	1,653	13,400
May 13, 2026	1,692	1,668	1,668	1,692	1,667	12,200
May 12, 2026	1,659	1,688	1,688	1,696	1,659	21,300
May 11, 2026	1,645	1,673	1,673	1,677	1,645	17,700
May 08, 2026	1,644	1,652	1,652	1,652	1,636	18,300
May 07, 2026	1,657	1,663	1,663	1,665	1,644	18,000
May 01, 2026	1,608	1,617	1,617	1,617	1,599	16,000
April 30, 2026	1,620	1,610	1,610	1,622	1,605	19,600
April 28, 2026	1,629	1,636	1,636	1,638	1,616	15,300
April 27, 2026	1,629	1,621	1,621	1,643	1,609	37,100
April 24, 2026	1,625	1,618	1,618	1,625	1,612	16,700
April 23, 2026	1,658	1,626	1,626	1,658	1,619	31,400
April 22, 2026	1,673	1,658	1,658	1,682	1,656	11,800
April 21, 2026	1,671	1,678	1,678	1,681	1,668	10,200
April 20, 2026	1,687	1,669	1,669	1,695	1,669	20,700
April 17, 2026	1,682	1,691	1,691	1,696	1,681	12,700
April 16, 2026	1,696	1,684	1,684	1,705	1,667	26,100
April 15, 2026	1,689	1,696	1,696	1,699	1,672	10,700
April 14, 2026	1,669	1,678	1,678	1,683	1,665	16,400
April 13, 2026	1,671	1,669	1,669	1,685	1,657	9,600
April 10, 2026	1,684	1,680	1,680	1,691	1,675	11,900
April 09, 2026	1,685	1,684	1,684	1,689	1,670	19,500
April 08, 2026	1,681	1,680	1,680	1,692	1,670	22,200
April 07, 2026	1,662	1,671	1,671	1,671	1,657	8,600
April 06, 2026	1,659	1,666	1,666	1,676	1,659	11,300
April 03, 2026	1,645	1,650	1,650	1,662	1,637	13,300
April 02, 2026	1,653	1,640	1,640	1,688	1,630	17,500
April 01, 2026	1,645	1,661	1,661	1,661	1,638	10,900
March 31, 2026	1,606	1,620	1,620	1,642	1,602	19,000
March 30, 2026	1,618	1,606	1,606	1,620	1,593	29,500
March 27, 2026	1,688	1,678	1,658	1,688	1,669	35,400
March 26, 2026	1,696	1,688	1,667.88	1,698	1,668	23,800
March 25, 2026	1,666	1,689	1,668.87	1,693	1,666	21,000
March 24, 2026	1,666	1,652	1,632.31	1,675	1,635	26,400
March 23, 2026	1,659	1,628	1,608.6	1,659	1,624	28,900
March 19, 2026	1,708	1,688	1,667.88	1,712	1,682	21,900
March 18, 2026	1,677	1,727	1,706.42	1,727	1,677	16,300
March 17, 2026	1,675	1,672	1,652.07	1,712	1,672	22,100
March 16, 2026	1,658	1,671	1,651.08	1,690	1,655	38,600
March 13, 2026	1,692	1,679	1,658.99	1,701	1,679	35,000
March 12, 2026	1,726	1,707	1,686.65	1,734	1,704	53,300
March 11, 2026	1,740	1,726	1,705.43	1,757	1,722	40,400
March 10, 2026	1,758	1,749	1,719.26	1,758	1,713	9,600
March 09, 2026	1,720	1,726	1,705.43	1,754	1,702	43,500
March 06, 2026	1,798	1,808	1,786.45	1,818	1,783	28,100
March 05, 2026	1,825	1,814	1,792.38	1,842	1,788	35,900
March 04, 2026	1,878	1,773	1,747.92	1,878	1,755	46,700