Nitto Kohki Co., Ltd. (6151.T) JPX

Currency In JPY

6151.T Historical Return

If you invested ¥1000 in Nitto Kohki Co., Ltd. (6151.T) 10 years ago, it would be worth ¥808.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.78, while ¥1000 invested 1 year ago would be worth ¥893.04. This corresponds to total returns of -19.19%, -7.42%, -10.7%, respectively, with annualized returns of -2.11%, -1.53%, -10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,535	1,554	1,554	1,560	1,534	26,400
November 09, 2026	1,498	1,507	1,507	1,523	1,492	21,000
November 06, 2026	1,480	1,468	1,468	1,488	1,448	67,800
November 05, 2026	1,565	1,536	1,536	1,572	1,523	30,700
November 04, 2026	1,576	1,546	1,546	1,583	1,525	48,000
November 02, 2026	1,575	1,576	1,576	1,587	1,566	17,300
October 30, 2026	1,565	1,581	1,581	1,592	1,565	44,300
October 29, 2026	1,581	1,556	1,556	1,594	1,556	184,700
October 28, 2026	1,611	1,598	1,598	1,625	1,598	33,300
October 27, 2026	1,605	1,616	1,616	1,627	1,605	21,100
October 26, 2026	1,625	1,605	1,605	1,625	1,602	26,700
October 23, 2026	1,631	1,610	1,610	1,640	1,602	22,700
October 22, 2026	1,659	1,637	1,637	1,669	1,637	13,000
October 21, 2026	1,663	1,659	1,659	1,671	1,647	14,900
October 20, 2026	1,665	1,648	1,648	1,669	1,633	17,900
October 19, 2026	1,650	1,663	1,663	1,667	1,637	18,000
October 16, 2026	1,632	1,667	1,667	1,667	1,632	14,100
October 15, 2026	1,669	1,630	1,630	1,672	1,625	27,000
October 14, 2026	1,679	1,679	1,679	1,691	1,674	16,700
October 13, 2026	1,682	1,683	1,683	1,696	1,676	10,000
October 09, 2026	1,669	1,683	1,683	1,685	1,668	17,300
October 08, 2026	1,709	1,673	1,673	1,709	1,673	19,200
October 07, 2026	1,710	1,716	1,716	1,733	1,706	12,200
October 06, 2026	1,693	1,725	1,725	1,733	1,693	10,800
October 05, 2026	1,676	1,701	1,701	1,710	1,670	28,800
October 02, 2026	1,693	1,671	1,671	1,693	1,670	20,000
October 01, 2026	1,704	1,705	1,705	1,711	1,688	22,000
September 30, 2026	1,714	1,712	1,712	1,724	1,706	13,600
September 29, 2026	1,716	1,724	1,724	1,730	1,708	19,300
September 28, 2026	1,770	1,732	1,732	1,770	1,730	20,600
September 25, 2026	1,754	1,762	1,762	1,770	1,751	14,600
September 24, 2026	1,760	1,754	1,754	1,766	1,744	18,900
September 18, 2026	1,751	1,755	1,755	1,755	1,735	24,900
September 17, 2026	1,721	1,750	1,750	1,750	1,715	21,900
September 16, 2026	1,719	1,728	1,728	1,732	1,712	10,700
September 15, 2026	1,694	1,708	1,708	1,711	1,694	19,600
September 11, 2026	1,673	1,679	1,679	1,691	1,668	14,600
September 10, 2026	1,700	1,694	1,694	1,705	1,686	13,500
September 09, 2026	1,715	1,707	1,707	1,729	1,705	10,500
September 08, 2026	1,744	1,717	1,717	1,749	1,717	11,400
September 07, 2026	1,750	1,744	1,744	1,762	1,740	13,100
September 04, 2026	1,720	1,727	1,727	1,731	1,715	9,400
September 03, 2026	1,730	1,721	1,721	1,745	1,721	11,100
September 02, 2026	1,733	1,740	1,740	1,749	1,728	9,100
September 01, 2026	1,745	1,756	1,756	1,757	1,735	11,600
August 31, 2026	1,740	1,746	1,746	1,760	1,727	11,600
August 28, 2026	1,752	1,759	1,759	1,774	1,752	14,100
August 27, 2026	1,780	1,772	1,772	1,793	1,768	14,200
August 26, 2026	1,744	1,773	1,773	1,778	1,744	13,300
August 25, 2026	1,751	1,744	1,744	1,755	1,735	9,000
August 24, 2026	1,758	1,747	1,747	1,761	1,728	34,200
August 21, 2026	1,725	1,763	1,763	1,763	1,725	20,800
August 20, 2026	1,730	1,746	1,746	1,750	1,730	15,700
August 19, 2026	1,740	1,730	1,730	1,753	1,710	19,000
August 18, 2026	1,770	1,752	1,752	1,772	1,746	17,600
August 17, 2026	1,746	1,763	1,763	1,781	1,746	22,900
August 14, 2026	1,742	1,755	1,755	1,761	1,731	13,200
August 13, 2026	1,745	1,742	1,742	1,747	1,725	8,500
August 12, 2026	1,728	1,745	1,745	1,754	1,723	9,900
August 10, 2026	1,721	1,754	1,754	1,776	1,698	24,000