Nitto Kohki Co., Ltd. (6151.T) JPX

1,668.00

+1(+0.06%)

Updated at December 05 10:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6301,6671,6671,6701,62555,100
December 03, 20251,6221,6351,6351,6381,62197,600
December 02, 20251,6231,6311,6311,6431,62241,400
December 01, 20251,6211,6201,6201,6231,61748,300
November 28, 20251,6151,6171,6171,6221,61538,700
November 27, 20251,6151,6221,6221,6341,61444,500
November 26, 20251,6171,6161,6161,6281,61655,400
November 25, 20251,6071,6091,6091,6171,600138,500
November 21, 20251,5701,6001,6001,6151,570657,800
November 20, 20251,6091,5701,5701,6131,555234,800
November 19, 20251,6331,6091,6091,6381,59765,900
November 18, 20251,6681,6401,6401,6711,63940,300
November 17, 20251,6961,6841,6841,6961,67938,500
November 14, 20251,7061,7141,7141,7181,70426,500
November 13, 20251,7011,7211,7211,7271,69091,200
November 12, 20251,7521,8021,8021,8021,74925,800
November 11, 20251,7751,7671,7671,7821,7516,400
November 10, 20251,7341,7671,7671,7691,7344,800
November 07, 20251,7521,7331,7331,7571,7334,700
November 06, 20251,7411,7471,7471,7751,7408,400
November 05, 20251,7281,7411,7411,7651,71816,700
November 04, 20251,7001,7291,7291,7591,69822,400
October 31, 20251,7061,7131,7131,7201,66323,700
October 30, 20251,7251,6881,6881,7381,68823,200
October 29, 20251,7381,7251,7251,7411,7247,700
October 28, 20251,7771,7501,7501,7851,75021,000
October 27, 20251,8051,8081,8081,8151,8017,600
October 24, 20251,7961,7871,7871,8061,7876,800
October 23, 20251,7911,7821,7821,8101,78213,100
October 22, 20251,7921,7991,7991,7991,7827,600
October 21, 20251,7751,7901,7901,7961,7686,900
October 20, 20251,7601,7751,7751,7791,7359,100
October 17, 20251,7451,7201,7201,7521,72013,000
October 16, 20251,7481,7501,7501,7611,7307,800
October 15, 20251,7321,7361,7361,7361,7229,900
October 14, 20251,7051,7211,7211,7311,70518,000
October 10, 20251,7701,7381,7381,7721,73615,000
October 09, 20251,7641,7951,7951,7951,7637,900
October 08, 20251,7821,7701,7701,8091,7636,500
October 07, 20251,7871,7821,7821,7891,7687,800
October 06, 20251,7891,7821,7821,7891,76414,300
October 03, 20251,7001,7491,7491,7551,7009,500
October 02, 20251,7331,7161,7161,7341,7166,400
October 01, 20251,7511,7131,7131,7531,71330,400
September 30, 20251,7611,7501,7501,7691,74818,300
September 29, 20251,8661,7961,7961,8661,79617,900
September 26, 20251,8421,8221,8221,8421,81224,300
September 25, 20251,7901,7971,7971,7971,78015,800
September 24, 20251,8061,7861,7861,8081,78411,700
September 22, 20251,7891,8001,8001,8081,7837,000
September 19, 20251,8001,7791,7791,8171,77920,200
September 18, 20251,8021,7971,7971,8021,77410,400
September 17, 20251,8291,7901,7901,8291,7898,800
September 16, 20251,8211,8231,8231,8241,8082,700
September 12, 20251,8041,8051,8051,8201,8049,200
September 11, 20251,8301,8141,8141,8301,8085,600
September 10, 20251,8251,8231,8231,8251,8084,500
September 09, 20251,8181,8251,8251,8411,81810,000
September 08, 20251,7901,8321,8321,8321,79010,500
September 05, 20251,7891,7901,7901,8051,7898,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved