Nitto Kohki Co., Ltd. (6151.T) JPX

Currency In JPY

6151.T Historical Return

If you invested ¥1000 in Nitto Kohki Co., Ltd. (6151.T) 10 years ago, it would be worth ¥914.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.54, while ¥1000 invested 1 year ago would be worth ¥986.64. This corresponds to total returns of -8.56%, -6.95%, -1.34%, respectively, with annualized returns of -0.89%, -1.43%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,704	1,705	1,705	1,711	1,688	22,000
September 30, 2026	1,714	1,712	1,712	1,724	1,706	13,600
September 29, 2026	1,716	1,724	1,724	1,730	1,708	19,300
September 28, 2026	1,770	1,732	1,732	1,770	1,730	20,600
September 25, 2026	1,754	1,762	1,762	1,770	1,751	14,600
September 24, 2026	1,760	1,754	1,754	1,766	1,744	18,900
September 18, 2026	1,751	1,755	1,755	1,755	1,735	24,900
September 17, 2026	1,721	1,750	1,750	1,750	1,715	21,900
September 16, 2026	1,719	1,728	1,728	1,732	1,712	10,700
September 15, 2026	1,694	1,708	1,708	1,711	1,694	19,600
September 11, 2026	1,673	1,679	1,679	1,691	1,668	14,600
September 10, 2026	1,700	1,694	1,694	1,705	1,686	13,500
September 09, 2026	1,715	1,707	1,707	1,729	1,705	10,500
September 08, 2026	1,744	1,717	1,717	1,749	1,717	11,400
September 07, 2026	1,750	1,744	1,744	1,762	1,740	13,100
September 04, 2026	1,720	1,727	1,727	1,731	1,715	9,400
September 03, 2026	1,730	1,721	1,721	1,745	1,721	11,100
September 02, 2026	1,733	1,740	1,740	1,749	1,728	9,100
September 01, 2026	1,745	1,756	1,756	1,757	1,735	11,600
August 31, 2026	1,740	1,746	1,746	1,760	1,727	11,600
August 28, 2026	1,752	1,759	1,759	1,774	1,752	14,100
August 27, 2026	1,780	1,772	1,772	1,793	1,768	14,200
August 26, 2026	1,744	1,773	1,773	1,778	1,744	13,300
August 25, 2026	1,751	1,744	1,744	1,755	1,735	9,000
August 24, 2026	1,758	1,747	1,747	1,761	1,728	34,200
August 21, 2026	1,725	1,763	1,763	1,763	1,725	20,800
August 20, 2026	1,730	1,746	1,746	1,750	1,730	15,700
August 19, 2026	1,740	1,730	1,730	1,753	1,710	19,000
August 18, 2026	1,770	1,752	1,752	1,772	1,746	17,600
August 17, 2026	1,746	1,763	1,763	1,781	1,746	22,900
August 14, 2026	1,742	1,755	1,755	1,761	1,731	13,200
August 13, 2026	1,745	1,742	1,742	1,747	1,725	8,500
August 12, 2026	1,728	1,745	1,745	1,754	1,723	9,900
August 10, 2026	1,721	1,754	1,754	1,776	1,698	24,000
August 07, 2026	1,720	1,759	1,759	1,768	1,709	21,400
August 06, 2026	1,720	1,709	1,709	1,730	1,707	8,300
August 05, 2026	1,720	1,722	1,722	1,724	1,701	15,300
August 04, 2026	1,704	1,706	1,706	1,730	1,702	30,700
August 03, 2026	1,698	1,704	1,704	1,716	1,677	36,100
July 31, 2026	1,719	1,711	1,711	1,736	1,695	14,000
July 30, 2026	1,725	1,719	1,719	1,734	1,710	22,400
July 29, 2026	1,682	1,716	1,716	1,718	1,674	30,800
July 28, 2026	1,730	1,693	1,693	1,730	1,681	20,700
July 27, 2026	1,710	1,726	1,726	1,732	1,710	15,500
July 24, 2026	1,702	1,696	1,696	1,715	1,689	9,100
July 23, 2026	1,715	1,715	1,715	1,718	1,701	9,500
July 22, 2026	1,679	1,705	1,705	1,724	1,672	26,100
July 21, 2026	1,678	1,672	1,672	1,687	1,665	16,200
July 17, 2026	1,690	1,656	1,656	1,706	1,637	21,300
July 16, 2026	1,724	1,696	1,696	1,724	1,696	11,400
July 15, 2026	1,700	1,724	1,724	1,724	1,693	13,000
July 14, 2026	1,703	1,700	1,700	1,717	1,700	6,000
July 13, 2026	1,765	1,700	1,700	1,765	1,700	13,300
July 10, 2026	1,717	1,751	1,751	1,752	1,717	22,300
July 09, 2026	1,694	1,699	1,699	1,706	1,689	7,200
July 08, 2026	1,716	1,694	1,694	1,717	1,694	20,000
July 07, 2026	1,744	1,718	1,718	1,753	1,718	25,200
July 06, 2026	1,709	1,716	1,716	1,731	1,696	20,400
July 03, 2026	1,703	1,690	1,690	1,703	1,677	18,800
July 02, 2026	1,708	1,702	1,702	1,734	1,697	14,900