1,714.00
-7(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1,706 | 1,714 | 1,714 | 1,718 | 1,704 | 26,500 |
| November 13, 2025 | 1,701 | 1,721 | 1,721 | 1,727 | 1,690 | 91,200 |
| November 12, 2025 | 1,752 | 1,802 | 1,802 | 1,802 | 1,749 | 25,800 |
| November 11, 2025 | 1,775 | 1,767 | 1,767 | 1,782 | 1,751 | 6,400 |
| November 10, 2025 | 1,734 | 1,767 | 1,767 | 1,769 | 1,734 | 4,800 |
| November 07, 2025 | 1,752 | 1,733 | 1,733 | 1,757 | 1,733 | 4,700 |
| November 06, 2025 | 1,741 | 1,747 | 1,747 | 1,775 | 1,740 | 8,400 |
| November 05, 2025 | 1,728 | 1,741 | 1,741 | 1,765 | 1,718 | 16,700 |
| November 04, 2025 | 1,700 | 1,729 | 1,729 | 1,759 | 1,698 | 22,400 |
| October 31, 2025 | 1,706 | 1,713 | 1,713 | 1,720 | 1,663 | 23,700 |
| October 30, 2025 | 1,725 | 1,688 | 1,688 | 1,738 | 1,688 | 23,200 |
| October 29, 2025 | 1,738 | 1,725 | 1,725 | 1,741 | 1,724 | 7,700 |
| October 28, 2025 | 1,777 | 1,750 | 1,750 | 1,785 | 1,750 | 21,000 |
| October 27, 2025 | 1,805 | 1,808 | 1,808 | 1,815 | 1,801 | 7,600 |
| October 24, 2025 | 1,796 | 1,787 | 1,787 | 1,806 | 1,787 | 6,800 |
| October 23, 2025 | 1,791 | 1,782 | 1,782 | 1,810 | 1,782 | 13,100 |
| October 22, 2025 | 1,792 | 1,799 | 1,799 | 1,799 | 1,782 | 7,600 |
| October 21, 2025 | 1,775 | 1,790 | 1,790 | 1,796 | 1,768 | 6,900 |
| October 20, 2025 | 1,760 | 1,775 | 1,775 | 1,779 | 1,735 | 9,100 |
| October 17, 2025 | 1,745 | 1,720 | 1,720 | 1,752 | 1,720 | 13,000 |
| October 16, 2025 | 1,748 | 1,750 | 1,750 | 1,761 | 1,730 | 7,800 |
| October 15, 2025 | 1,732 | 1,736 | 1,736 | 1,736 | 1,722 | 9,900 |
| October 14, 2025 | 1,705 | 1,721 | 1,721 | 1,731 | 1,705 | 18,000 |
| October 10, 2025 | 1,770 | 1,738 | 1,738 | 1,772 | 1,736 | 15,000 |
| October 09, 2025 | 1,764 | 1,795 | 1,795 | 1,795 | 1,763 | 7,900 |
| October 08, 2025 | 1,782 | 1,770 | 1,770 | 1,809 | 1,763 | 6,500 |
| October 07, 2025 | 1,787 | 1,782 | 1,782 | 1,789 | 1,768 | 7,800 |
| October 06, 2025 | 1,789 | 1,782 | 1,782 | 1,789 | 1,764 | 14,300 |
| October 03, 2025 | 1,700 | 1,749 | 1,749 | 1,755 | 1,700 | 9,500 |
| October 02, 2025 | 1,733 | 1,716 | 1,716 | 1,734 | 1,716 | 6,400 |
| October 01, 2025 | 1,751 | 1,713 | 1,713 | 1,753 | 1,713 | 30,400 |
| September 30, 2025 | 1,761 | 1,750 | 1,750 | 1,769 | 1,748 | 18,300 |
| September 29, 2025 | 1,866 | 1,796 | 1,796 | 1,866 | 1,796 | 17,900 |
| September 26, 2025 | 1,842 | 1,822 | 1,822 | 1,842 | 1,812 | 24,300 |
| September 25, 2025 | 1,790 | 1,797 | 1,797 | 1,797 | 1,780 | 15,800 |
| September 24, 2025 | 1,806 | 1,786 | 1,786 | 1,808 | 1,784 | 11,700 |
| September 22, 2025 | 1,789 | 1,800 | 1,800 | 1,808 | 1,783 | 7,000 |
| September 19, 2025 | 1,800 | 1,779 | 1,779 | 1,817 | 1,779 | 20,200 |
| September 18, 2025 | 1,802 | 1,797 | 1,797 | 1,802 | 1,774 | 10,400 |
| September 17, 2025 | 1,829 | 1,790 | 1,790 | 1,829 | 1,789 | 8,800 |
| September 16, 2025 | 1,821 | 1,823 | 1,823 | 1,824 | 1,808 | 2,700 |
| September 12, 2025 | 1,804 | 1,805 | 1,805 | 1,820 | 1,804 | 9,200 |
| September 11, 2025 | 1,830 | 1,814 | 1,814 | 1,830 | 1,808 | 5,600 |
| September 10, 2025 | 1,825 | 1,823 | 1,823 | 1,825 | 1,808 | 4,500 |
| September 09, 2025 | 1,818 | 1,825 | 1,825 | 1,841 | 1,818 | 10,000 |
| September 08, 2025 | 1,790 | 1,832 | 1,832 | 1,832 | 1,790 | 10,500 |
| September 05, 2025 | 1,789 | 1,790 | 1,790 | 1,805 | 1,789 | 8,000 |
| September 04, 2025 | 1,775 | 1,789 | 1,789 | 1,794 | 1,775 | 7,900 |
| September 03, 2025 | 1,774 | 1,778 | 1,778 | 1,794 | 1,773 | 9,600 |
| September 02, 2025 | 1,787 | 1,773 | 1,773 | 1,787 | 1,765 | 5,600 |
| September 01, 2025 | 1,799 | 1,766 | 1,766 | 1,803 | 1,759 | 11,200 |
| August 29, 2025 | 1,803 | 1,791 | 1,791 | 1,804 | 1,791 | 8,400 |
| August 28, 2025 | 1,821 | 1,806 | 1,806 | 1,831 | 1,806 | 8,800 |
| August 27, 2025 | 1,832 | 1,824 | 1,824 | 1,835 | 1,821 | 10,900 |
| August 26, 2025 | 1,866 | 1,832 | 1,832 | 1,866 | 1,832 | 22,700 |
| August 25, 2025 | 1,884 | 1,865 | 1,865 | 1,884 | 1,860 | 10,200 |
| August 22, 2025 | 1,867 | 1,865 | 1,865 | 1,887 | 1,860 | 9,000 |
| August 21, 2025 | 1,861 | 1,862 | 1,862 | 1,876 | 1,855 | 9,200 |
| August 20, 2025 | 1,870 | 1,864 | 1,864 | 1,876 | 1,863 | 9,400 |
| August 19, 2025 | 1,874 | 1,872 | 1,872 | 1,889 | 1,872 | 12,400 |