Prime Electronics & Satellitics Inc. (6152.TW) TAI

Currency In TWD

6152.TW Historical Return

If you invested 1000 NT$ in Prime Electronics & Satellitics Inc. (6152.TW) 10 years ago, it would be worth 2,010.87 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,024.07 NT$, while 1000 NT$ invested 1 year ago would be worth 2,109.46 NT$. This corresponds to total returns of 101.09%, 102.41%, 110.95%, respectively, with annualized returns of 7.23%, 15.14%, 110.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6152.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.9	17.55	17.55	17.85	16.2	5.46M
November 09, 2026	17.4	16.95	16.95	18	16.85	9.05M
November 06, 2026	15.5	18.7	18.7	18.7	15.5	7.76M
November 05, 2026	18.5	17	17	18.5	17	3M
November 04, 2026	17.95	18.5	18.5	18.75	17.7	3.07M
November 03, 2026	17.9	17.7	17.7	18.65	17.4	3.28M
November 02, 2026	18.6	18.3	18.3	19.2	18.3	4.96M
October 30, 2026	18.6	19	19	19.3	18.05	3.92M
October 29, 2026	18.5	18.9	18.9	19.3	18.2	4.95M
October 28, 2026	17.5	18.5	18.5	18.7	17.5	2.69M
October 27, 2026	18.15	17.1	17.1	18.2	16.95	2.82M
October 22, 2026	18.45	18.2	18.2	18.85	18	2.74M
October 21, 2026	18.4	18.35	18.35	19	18.3	4.48M
October 20, 2026	17.45	19	19	19.15	17.3	6.38M
October 19, 2026	17.3	17.45	17.45	18	17.2	2.09M
October 16, 2026	17.7	17.8	17.8	18.25	17.7	2.45M
October 15, 2026	18.05	17.7	17.7	18.5	17.7	4.64M
October 14, 2026	18.95	18.6	18.6	19.2	18.2	6.97M
October 13, 2026	19.6	18.95	18.95	19.7	18.9	11.46M
October 12, 2026	19.5	20.2	20.2	20.4	18.9	17.11M
October 08, 2026	20.1	21	21	21.25	19.3	14.61M
October 07, 2026	19.7	19.8	19.8	20.1	18.9	22.51M
October 06, 2026	18.95	18.95	18.95	18.95	18.9	6.16M
October 05, 2026	16	17.25	17.25	17.25	15.8	8.51M
October 02, 2026	15.35	15.7	15.7	15.75	15.35	1.58M
October 01, 2026	15.35	15.45	15.45	15.45	15.05	1.04M
September 30, 2026	15.3	15.3	15.3	15.3	15.05	945,020
September 29, 2026	15.05	15.1	15.1	15.1	14.75	587,572
September 24, 2026	15.25	15	15	15.25	14.85	479,901
September 23, 2026	15.35	15.05	15.05	15.45	15	1.09M
September 22, 2026	15.8	15.35	15.35	15.85	15.3	1.83M
September 21, 2026	15.15	15.8	15.8	15.8	15	2.76M
September 20, 2026	14.75	14.75	14.75	15.15	14.7	292,500
September 18, 2026	14.75	15.05	15.05	15.15	14.7	1.23M
September 17, 2026	15.1	14.75	14.75	15.2	14.75	1.57M
September 16, 2026	15.05	15.15	15.15	15.5	15.05	1.33M
September 15, 2026	15.45	15.05	15.05	15.45	15	1.17M
September 11, 2026	15.2	15	15	15.4	14.65	2.34M
September 10, 2026	14	15.2	15.2	15.4	14	4.61M
September 09, 2026	14.45	14.75	14.75	14.75	14.45	2.2M
September 08, 2026	13.6	13.45	13.45	13.65	13.3	497,408
September 07, 2026	13.75	13.5	13.5	13.9	13.5	507,194
September 04, 2026	13.8	13.8	13.8	13.8	13.6	319,028
September 03, 2026	13.95	13.55	13.55	14	13.55	485,601
September 02, 2026	13.8	13.95	13.95	14.05	13.75	301,108
September 01, 2026	14.15	13.8	13.8	14.15	13.8	665,400
August 31, 2026	14.1	14.15	14.15	14.5	14	916,892
August 28, 2026	14	14.05	14.05	14.2	13.9	684,650
August 27, 2026	14.1	13.95	13.95	14.2	13.9	465,948
August 26, 2026	13.7	14	14	14.1	13.7	590,219
August 25, 2026	13.6	13.75	13.75	13.75	13.5	650,726
August 24, 2026	14.1	13.75	13.75	14.15	13.75	566,553
August 21, 2026	14.1	14.1	14.1	14.2	14	640,473
August 20, 2026	14	13.95	13.95	14.15	13.75	514,240
August 19, 2026	13.6	13.9	13.9	14.15	13.6	733,938
August 18, 2026	14.15	13.8	13.8	14.35	13.8	739,965
August 17, 2026	13.9	14.2	14.2	14.4	13.9	1.03M
August 14, 2026	14.5	14.1	14.1	14.6	13.9	4.39M
August 13, 2026	16.5	15.35	15.35	16.5	15	3.21M
August 12, 2026	14.9	16.1	16.1	16.2	14.85	5.52M