Prime Electronics & Satellitics Inc. (6152.TW) TAI

8.51

+0.01(+0.12%)

Updated at December 05 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.428.58.58.558.42145,509
December 03, 20258.488.58.58.588.45177,472
December 02, 20258.628.58.58.628.36161,483
December 01, 20258.58.598.598.668.36132,426
November 28, 20258.168.58.58.538.16429,077
November 27, 20258.328.298.298.328.05194,220
November 26, 20258.288.328.328.358.25227,920
November 25, 20258.38.258.258.38.12261,305
November 24, 20258.258.118.118.268.01348,055
November 21, 20258.018.258.258.38.01293,072
November 20, 20258.438.258.258.438.21309,179
November 19, 20258.398.248.248.398.18429,108
November 18, 20258.68.398.398.68.29905,039
November 17, 20258.988.68.68.988.61.25M
November 14, 20258.99999.168.8615,475
November 13, 20258.888.998.999.038.73787,017
November 12, 20258.778.888.889.058.74564,178
November 11, 20258.768.778.778.868.71565,867
November 10, 20258.978.828.828.978.75748,201
November 07, 20258.99.19.19.288.811M
November 06, 20258.858.98.98.998.85313,756
November 05, 20258.768.98.98.998.76345,509
November 04, 20259.038.98.99.18.9598,171
November 03, 20259.219.169.169.59.04858,779
October 31, 20259.689.389.389.719.251.67M
October 30, 20258.89.689.689.688.763.62M
October 29, 20258.758.88.88.868.74290,870
October 28, 20258.868.768.768.868.75422,817
October 27, 20258.948.938.938.958.86400,064
October 23, 202598.968.969.028.9112,213
October 22, 20258.9999.038.88201,104
October 21, 20258.98.918.919.048.88192,954
October 20, 20258.918.868.868.928.81316,728
October 17, 20258.938.98.99.038.88188,678
October 16, 20258.858.938.938.998.85291,905
October 15, 20258.98.838.838.998.78469,532
October 14, 20259.178.98.99.178.9561,974
October 13, 20259.059.159.159.158.75418,838
October 09, 20259.329.149.149.329.14789,654
October 08, 20259.529.339.339.589.2950,478
October 07, 20259.359.519.519.69.29543,519
October 03, 20259.469.359.359.539.28399,965
October 02, 20259.659.469.469.659.41296,259
October 01, 20259.579.519.519.629.44294,832
September 30, 20259.459.579.579.69.4286,541
September 26, 20259.919.429.429.919.2863,113
September 25, 2025109.919.9110.29.8926,093
September 24, 20259.79.959.95109.651.05M
September 23, 20259.559.79.79.789.46559,940
September 22, 20259.529.559.559.589.44339,589
September 19, 20259.69.529.529.889.5659,802
September 18, 20259.659.559.559.79.5406,230
September 17, 20259.419.579.579.849.351.05M
September 16, 20259.299.429.429.649.15597,523
September 15, 20259.19.219.219.259.04380,115
September 12, 20259.039.19.19.279.03324,434
September 11, 20259.259.079.079.339.05417,094
September 10, 20259.379.259.259.379.25303,354
September 09, 20259.319.439.439.59.27443,302
September 08, 20259.59.369.369.59.31268,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved