Prime Electronics & Satellitics Inc. (6152.TW) TAI

Currency In TWD

6152.TW Historical Return

If you invested 1000 NT$ in Prime Electronics & Satellitics Inc. (6152.TW) 10 years ago, it would be worth 1,121.95 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,200.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,289.24 NT$. This corresponds to total returns of 12.2%, 20.04%, 28.92%, respectively, with annualized returns of 1.16%, 3.72%, 28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6152.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.4	11.5	11.5	11.65	11.3	423,387
July 30, 2026	11.3	11	11	11.55	11	491,931
July 29, 2026	11.95	11.3	11.3	11.95	11	812,612
July 28, 2026	12.1	11.8	11.8	12.1	11.65	615,195
July 27, 2026	12.35	12.1	12.1	12.35	12	440,438
July 24, 2026	12.2	12.2	12.2	12.4	12	496,412
July 23, 2026	12.3	12.2	12.2	12.35	12	391,975
July 22, 2026	12.15	12.25	12.25	12.45	12.1	383,788
July 21, 2026	12.05	12.15	12.15	12.2	12	465,568
July 20, 2026	12	12	12	12.2	11.6	921,232
July 17, 2026	12.65	12	12	12.65	12	794,019
July 16, 2026	13.1	12.65	12.65	13.1	12.6	805,984
July 15, 2026	12.6	13.2	13.2	13.45	12.6	681,594
July 14, 2026	13.3	12.75	12.75	13.3	12.3	1.46M
July 13, 2026	13.65	13.2	13.2	13.65	13.05	642,123
July 09, 2026	13.5	13.45	13.45	13.75	13.4	715,393
July 08, 2026	13.35	13.35	13.35	13.4	13.1	504,239
July 07, 2026	13.7	13.3	13.3	13.7	13.1	711,532
July 06, 2026	14	13.7	13.7	14	13.45	855,510
July 03, 2026	13.5	13.55	13.55	13.6	13.2	735,853
July 02, 2026	13.2	13.25	13.25	13.4	13.05	473,617
July 01, 2026	13.7	13.2	13.2	13.7	13.15	822,589
June 30, 2026	13.6	13.65	13.65	13.75	13.25	628,635
June 29, 2026	13.4	13.4	13.4	13.95	13.25	820,673
June 26, 2026	13.5	13.05	13.05	13.5	13	1.33M
June 25, 2026	14	13.6	13.6	14	13.6	898,002
June 24, 2026	13.85	14	14	14.1	13.7	912,490
June 23, 2026	14.2	13.8	13.8	14.2	13.7	1.86M
June 22, 2026	14.6	14.2	14.2	14.6	14.1	1.79M
June 18, 2026	14.8	14.5	14.5	14.8	14.35	1.13M
June 17, 2026	14.5	14.55	14.55	14.65	14.3	939,966
June 16, 2026	15.05	14.5	14.5	15.3	14.5	2.02M
June 15, 2026	15.35	15.05	15.05	15.75	15	1.63M
June 12, 2026	15.05	15	15	15.4	15	1.3M
June 11, 2026	14.75	14.7	14.7	14.85	14.3	1.19M
June 10, 2026	15.2	14.7	14.7	15.7	14.7	2.13M
June 09, 2026	15.45	15.2	15.2	15.45	15	1.42M
June 08, 2026	14.75	15.2	15.2	15.35	14.55	1.66M
June 05, 2026	15.3	15.8	15.8	15.8	14.7	2.12M
June 04, 2026	15.8	15.25	15.25	15.8	14.95	1.97M
June 03, 2026	15.75	15.8	15.8	16.25	15.3	3.41M
June 02, 2026	15.25	15.3	15.3	15.5	14.8	1.87M
June 01, 2026	15.1	15.1	15.1	15.3	14.85	1.8M
May 29, 2026	15.3	15.3	15.3	15.45	15	1M
May 28, 2026	15	15	15	15.35	14.95	1.61M
May 27, 2026	15.3	14.95	14.95	15.3	14.9	1.5M
May 26, 2026	16.15	15.15	15.15	16.15	15.1	2.06M
May 25, 2026	16.5	15.65	15.65	16.5	15.4	2.84M
May 22, 2026	15.6	16.1	16.1	16.2	15.45	3.02M
May 21, 2026	15.05	15.4	15.4	15.45	15	1.21M
May 20, 2026	14.9	14.95	14.95	15.4	14.9	628,892
May 19, 2026	15.5	15.15	15.15	15.75	14.9	1.25M
May 18, 2026	14.3	15.6	15.6	15.7	14.25	1.52M
May 15, 2026	15.8	14.8	14.8	15.8	14.7	2.12M
May 14, 2026	15.75	15.8	15.8	16.5	15.2	2.58M
May 13, 2026	15.7	15.5	15.5	16.1	15.2	2.05M
May 12, 2026	16.2	16.05	16.05	16.3	15.7	6.86M
May 11, 2026	14.65	14.85	14.85	14.85	14.6	1.23M
May 08, 2026	13.8	13.5	13.5	14.3	13.45	1.8M
May 07, 2026	13.7	13.95	13.95	14.1	13.7	1.28M