Prime Electronics & Satellitics Inc. (6152.TW) TAI

8.90

-0.03(-0.34%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.938.98.99.038.88188,678
October 16, 20258.858.938.938.998.85291,905
October 15, 20258.98.838.838.998.78469,532
October 14, 20259.178.98.99.178.9561,974
October 13, 20259.059.159.159.158.75418,838
October 09, 20259.329.149.149.329.14789,654
October 08, 20259.529.339.339.589.2950,478
October 07, 20259.359.519.519.69.29543,519
October 03, 20259.469.359.359.539.28399,965
October 02, 20259.659.469.469.659.41296,259
October 01, 20259.579.519.519.629.44294,832
September 30, 20259.459.579.579.69.4286,541
September 26, 20259.919.429.429.919.2863,113
September 25, 2025109.919.9110.29.8926,093
September 24, 20259.79.959.95109.651.05M
September 23, 20259.559.79.79.789.46559,940
September 22, 20259.529.559.559.589.44339,589
September 19, 20259.69.529.529.889.5659,802
September 18, 20259.659.559.559.79.5406,230
September 17, 20259.419.579.579.849.351.05M
September 16, 20259.299.429.429.649.15597,523
September 15, 20259.19.219.219.259.04380,115
September 12, 20259.039.19.19.279.03324,434
September 11, 20259.259.079.079.339.05417,094
September 10, 20259.379.259.259.379.25303,354
September 09, 20259.319.439.439.59.27443,302
September 08, 20259.59.369.369.59.31268,017
September 05, 20259.459.59.59.669.28622,783
September 04, 20259.29.419.419.79.19765,222
September 03, 20259.069.189.189.219.06293,898
September 02, 20259.059.129.129.159.01243,271
September 01, 20259.159.059.059.249455,488
August 29, 20259.359.259.259.359.2374,072
August 28, 20259.239.379.379.49.15450,442
August 27, 20259.259.239.239.349.2429,922
August 26, 20259.419.239.239.419.23458,535
August 25, 20259.589.419.419.589.41643,343
August 22, 20259.629.519.519.79.48326,913
August 21, 20259.379.629.629.789.37451,764
August 20, 20259.579.429.429.579.36379,780
August 19, 20259.729.579.579.729.55444,048
August 18, 20259.719.729.729.899.58665,162
August 15, 20259.479.759.759.869.2979,548
August 14, 20259.229.489.489.59.17599,282
August 13, 20259.399.279.279.69.13811,873
August 12, 20259.19.49.49.49.1524,012
August 11, 20259.29.139.139.28.91.01M
August 08, 20259.729.39.39.729.21.39M
August 07, 202510.359.799.7910.49.681.81M
August 06, 202511.110.310.311.110.22.64M
August 05, 20259.910.7510.7510.759.823.37M
August 04, 20259.049.819.819.818.962.06M
August 01, 20258.758.928.928.968.64587,837
July 31, 20258.718.758.758.768.6333,183
July 30, 20258.548.758.758.758.5496,235
July 29, 20258.548.548.548.598.51187,316
July 28, 20258.778.578.578.778.5492,901
July 25, 20258.588.628.628.678.51329,282
July 24, 20258.598.68.68.628.56148,615
July 23, 20258.58.598.598.598.46213,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved