Prime Electronics & Satellitics Inc. (6152.TW) TAI

Currency In TWD

AD

6152.TW Historical Return

If you invested 1000 NT$ in Prime Electronics & Satellitics Inc. (6152.TW) 10 years ago, it would be worth 1,932.91 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,983.61 NT$, while 1000 NT$ invested 1 year ago would be worth 2,043.92 NT$. This corresponds to total returns of 93.29%, 98.36%, 104.39%, respectively, with annualized returns of 6.81%, 14.67%, 104.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6152.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.518.518.518.917.25.62M
November 10, 202616.917.5517.5517.8516.25.46M
November 09, 202617.416.9516.951816.859.05M
November 06, 202615.518.718.718.715.57.76M
November 05, 202618.5171718.5173M
November 04, 202617.9518.518.518.7517.73.07M
November 03, 202617.917.717.718.6517.43.28M
November 02, 202618.618.318.319.218.34.96M
October 30, 202618.6191919.318.053.92M
October 29, 202618.518.918.919.318.24.95M
October 28, 202617.518.518.518.717.52.69M
October 27, 202618.1517.117.118.216.952.82M
October 22, 202618.4518.218.218.85182.74M
October 21, 202618.418.3518.351918.34.48M
October 20, 202617.45191919.1517.36.38M
October 19, 202617.317.4517.451817.22.09M
October 16, 202617.717.817.818.2517.72.45M
October 15, 202618.0517.717.718.517.74.64M
October 14, 202618.9518.618.619.218.26.97M
October 13, 202619.618.9518.9519.718.911.46M
October 12, 202619.520.220.220.418.917.11M
October 08, 202620.1212121.2519.314.61M
October 07, 202619.719.819.820.118.922.51M
October 06, 202618.9518.9518.9518.9518.96.16M
October 05, 20261617.2517.2517.2515.88.51M
October 02, 202615.3515.715.715.7515.351.58M
October 01, 202615.3515.4515.4515.4515.051.04M
September 30, 202615.315.315.315.315.05945,020
September 29, 202615.0515.115.115.114.75587,572
September 24, 202615.25151515.2514.85479,901
September 23, 202615.3515.0515.0515.45151.09M
September 22, 202615.815.3515.3515.8515.31.83M
September 21, 202615.1515.815.815.8152.76M
September 20, 202614.7514.7514.7515.1514.7292,500
September 18, 202614.7515.0515.0515.1514.71.23M
September 17, 202615.114.7514.7515.214.751.57M
September 16, 202615.0515.1515.1515.515.051.33M
September 15, 202615.4515.0515.0515.45151.17M
September 11, 202615.2151515.414.652.34M
September 10, 20261415.215.215.4144.61M
September 09, 202614.4514.7514.7514.7514.452.2M
September 08, 202613.613.4513.4513.6513.3497,408
September 07, 202613.7513.513.513.913.5507,194
September 04, 202613.813.813.813.813.6319,028
September 03, 202613.9513.5513.551413.55485,601
September 02, 202613.813.9513.9514.0513.75301,108
September 01, 202614.1513.813.814.1513.8665,400
August 31, 202614.114.1514.1514.514916,892
August 28, 20261414.0514.0514.213.9684,650
August 27, 202614.113.9513.9514.213.9465,948
August 26, 202613.7141414.113.7590,219
August 25, 202613.613.7513.7513.7513.5650,726
August 24, 202614.113.7513.7514.1513.75566,553
August 21, 202614.114.114.114.214640,473
August 20, 20261413.9513.9514.1513.75514,240
August 19, 202613.613.913.914.1513.6733,938
August 18, 202614.1513.813.814.3513.8739,965
August 17, 202613.914.214.214.413.91.03M
August 14, 202614.514.114.114.613.94.39M
August 13, 202616.515.3515.3516.5153.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved