Prime Electronics & Satellitics Inc. (6152.TW) TAI

15.30

+0.2(+1.32%)

Updated at June 02 01:30PM

Currency In TWD

6152.TW Historical Return

If you invested 1000 NT$ in Prime Electronics & Satellitics Inc. (6152.TW) 10 years ago, it would be worth 1,507.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,436.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,754.59 NT$. This corresponds to total returns of 50.74%, 43.66%, 75.46%, respectively, with annualized returns of 4.19%, 7.51%, 75.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6152.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.1	15.1	15.1	15.3	14.85	1.8M
May 29, 2026	15.3	15.3	15.3	15.45	15	1M
May 28, 2026	15	15	15	15.35	14.95	1.61M
May 27, 2026	15.3	14.95	14.95	15.3	14.9	1.5M
May 26, 2026	16.15	15.15	15.15	16.15	15.1	2.06M
May 25, 2026	16.5	15.65	15.65	16.5	15.4	2.84M
May 22, 2026	15.6	16.1	16.1	16.2	15.45	3.02M
May 21, 2026	15.05	15.4	15.4	15.45	15	1.21M
May 20, 2026	14.9	14.95	14.95	15.4	14.9	628,892
May 19, 2026	15.5	15.15	15.15	15.75	14.9	1.25M
May 18, 2026	14.3	15.6	15.6	15.7	14.25	1.52M
May 15, 2026	15.8	14.8	14.8	15.8	14.7	2.12M
May 14, 2026	15.75	15.8	15.8	16.5	15.2	2.58M
May 13, 2026	15.7	15.5	15.5	16.1	15.2	2.05M
May 12, 2026	16.2	16.05	16.05	16.3	15.7	6.86M
May 11, 2026	14.65	14.85	14.85	14.85	14.6	1.23M
May 08, 2026	13.8	13.5	13.5	14.3	13.45	1.8M
May 07, 2026	13.7	13.95	13.95	14.1	13.7	1.28M
May 06, 2026	14	13.7	13.7	14.05	13.65	1.23M
May 05, 2026	13.75	14	14	14.05	13.75	752,974
May 04, 2026	13.85	14.05	14.05	14.4	13.6	1.07M
April 30, 2026	13.9	13.5	13.5	13.9	13.4	1.02M
April 29, 2026	14	13.9	13.9	14.25	13.8	872,488
April 28, 2026	13.6	14	14	14.25	13.45	1.45M
April 27, 2026	14.15	13.6	13.6	14.15	13.4	3.18M
April 24, 2026	15.15	14.15	14.15	15.15	13.9	4.41M
April 23, 2026	15.85	14.85	14.85	15.85	14.3	5.25M
April 22, 2026	16.3	15.75	15.75	16.3	15.7	2.94M
April 21, 2026	16.15	16.2	16.2	16.65	15.9	4.7M
April 20, 2026	17.35	16.15	16.15	17.35	16.05	4.55M
April 17, 2026	17.8	17.4	17.4	18.2	17.2	5.32M
April 16, 2026	17.8	17.7	17.7	18.2	17.6	2.81M
April 15, 2026	18.2	17.6	17.6	18.3	17.5	4.31M
April 14, 2026	17.55	17.95	17.95	18.5	17.5	5.86M
April 13, 2026	17.5	18	18	18.55	17.2	7.05M
April 10, 2026	18.5	17.9	17.9	18.7	17.6	7.98M
April 09, 2026	16.65	18.25	18.25	18.25	16.15	7.8M
April 08, 2026	16.9	16.6	16.6	17.5	15.95	3.67M
April 07, 2026	16.8	16.2	16.2	16.9	15.65	3.55M
April 02, 2026	16.05	16.5	16.5	17	15.55	4.32M
April 01, 2026	16.35	16.05	16.05	16.5	15.75	3.96M
March 31, 2026	16.2	15.7	15.7	16.65	15.5	4.03M
March 30, 2026	17.5	16.45	16.45	17.5	16.2	4.7M
March 27, 2026	18.5	18	18	18.9	17.4	5.65M
March 26, 2026	19.1	18.5	18.5	19.4	18.5	5.49M
March 25, 2026	18.5	18.75	18.75	19.5	18.05	5.91M
March 24, 2026	18.9	18.2	18.2	19.4	17.5	5.86M
March 23, 2026	18.2	18.65	18.65	19.95	17.9	5.28M
March 20, 2026	21.45	19.05	19.05	21.45	19	8.45M
March 19, 2026	18.5	20.35	20.35	20.9	18.3	9.81M
March 18, 2026	19.8	19	19	19.8	18.6	5.46M
March 17, 2026	18.9	19.25	19.25	20	18.7	6.39M
March 16, 2026	18.9	18.8	18.8	19.3	18.3	4.92M
March 13, 2026	18.8	19.1	19.1	19.5	18.5	5.12M
March 12, 2026	18.7	19.75	19.75	20.65	18.55	7.65M
March 11, 2026	18	19.1	19.1	19.4	17.95	5.81M
March 10, 2026	20	18.3	18.05	20	18.25	4.03M
March 09, 2026	18.25	18.25	18.25	18.7	18.25	5.47M
March 06, 2026	18.95	20.25	20.25	20.95	18.15	10.92M
March 05, 2026	20.6	19.05	19.05	21.45	18.45	15.35M