Prime Electronics & Satellitics Inc. (6152.TW) TAI
16.50
+0.45(+2.80%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.50
+0.45(+2.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 16.05 | 16.5 | 16.5 | 17 | 15.55 | 4.32M |
| April 01, 2026 | 16.35 | 16.05 | 16.05 | 16.5 | 15.75 | 3.96M |
| March 31, 2026 | 16.2 | 15.7 | 15.7 | 16.65 | 15.5 | 4.03M |
| March 30, 2026 | 17.5 | 16.45 | 16.45 | 17.5 | 16.2 | 4.7M |
| March 27, 2026 | 18.5 | 18 | 18 | 18.9 | 17.4 | 5.65M |
| March 26, 2026 | 19.1 | 18.5 | 18.5 | 19.4 | 18.5 | 5.49M |
| March 25, 2026 | 18.5 | 18.75 | 18.75 | 19.5 | 18.05 | 5.91M |
| March 24, 2026 | 18.9 | 18.2 | 18.2 | 19.4 | 17.5 | 5.86M |
| March 23, 2026 | 18.2 | 18.65 | 18.65 | 19.95 | 17.9 | 5.28M |
| March 20, 2026 | 21.45 | 19.05 | 19.05 | 21.45 | 19 | 8.45M |
| March 19, 2026 | 18.5 | 20.35 | 20.35 | 20.9 | 18.3 | 9.81M |
| March 18, 2026 | 19.8 | 19 | 19 | 19.8 | 18.6 | 5.46M |
| March 17, 2026 | 18.9 | 19.25 | 19.25 | 20 | 18.7 | 6.39M |
| March 16, 2026 | 18.9 | 18.8 | 18.8 | 19.3 | 18.3 | 4.92M |
| March 13, 2026 | 18.8 | 19.1 | 19.1 | 19.5 | 18.5 | 5.12M |
| March 12, 2026 | 18.7 | 19.75 | 19.75 | 20.65 | 18.55 | 7.65M |
| March 11, 2026 | 18 | 19.1 | 19.1 | 19.4 | 17.95 | 5.81M |
| March 10, 2026 | 20 | 18.3 | 18.3 | 20 | 18.25 | 4.03M |
| March 09, 2026 | 18.25 | 18.25 | 18.25 | 18.7 | 18.25 | 5.47M |
| March 06, 2026 | 18.95 | 20.25 | 20.25 | 20.95 | 18.15 | 10.92M |
| March 05, 2026 | 20.6 | 19.05 | 19.05 | 21.45 | 18.45 | 15.35M |
| March 04, 2026 | 22.1 | 19.85 | 19.85 | 22.2 | 19.85 | 8.49M |
| March 03, 2026 | 21.55 | 22.05 | 22.05 | 22.05 | 21.25 | 9.07M |
| March 02, 2026 | 17.1 | 20.05 | 20.05 | 20.05 | 17 | 14.82M |
| February 26, 2026 | 18.3 | 18.25 | 18.25 | 18.3 | 17.3 | 14.25M |
| February 25, 2026 | 15.3 | 16.65 | 16.65 | 16.65 | 15.3 | 4.09M |
| February 24, 2026 | 15.35 | 15.15 | 15.15 | 15.6 | 15.05 | 2.91M |
| February 23, 2026 | 15.2 | 15.35 | 15.35 | 15.5 | 14.55 | 2.91M |
| February 11, 2026 | 14.8 | 15.2 | 0 | 15.45 | 14.7 | 3.92M |
| February 10, 2026 | 15.55 | 14.85 | 0 | 15.55 | 14.6 | 4.92M |
| February 09, 2026 | 17 | 15.5 | 0 | 17 | 15.45 | 10.05M |
| February 06, 2026 | 17.25 | 17.15 | 0 | 17.45 | 16.3 | 26.85M |
| February 05, 2026 | 15.95 | 15.95 | 0 | 15.95 | 15.95 | 6.98M |
| February 04, 2026 | 13.15 | 14.5 | 0 | 14.5 | 12.8 | 7.06M |
| February 03, 2026 | 12.7 | 13.2 | 0 | 13.5 | 12.7 | 2.01M |
| February 02, 2026 | 12.9 | 12.55 | 0 | 13.5 | 12.5 | 1.46M |
| January 30, 2026 | 12.95 | 12.85 | 0 | 13 | 12.6 | 1.78M |
| January 29, 2026 | 13.75 | 13.05 | 0 | 13.75 | 13.05 | 2.04M |
| January 28, 2026 | 13.6 | 13.75 | 0 | 14.15 | 13.2 | 1.71M |
| January 27, 2026 | 13.9 | 13.55 | 0 | 14 | 13.5 | 2.08M |
| January 26, 2026 | 14.7 | 14.2 | 0 | 14.7 | 13.8 | 5.87M |
| January 23, 2026 | 13.6 | 14.8 | 0 | 14.95 | 12.9 | 7.68M |
| January 22, 2026 | 14.8 | 13.6 | 0 | 14.8 | 13.55 | 4.04M |
| January 21, 2026 | 13.8 | 14.35 | 0 | 15.2 | 13.7 | 5.08M |
| January 20, 2026 | 14.5 | 14.25 | 0 | 14.8 | 13.8 | 4.8M |
| January 19, 2026 | 14.8 | 14.8 | 0 | 15.1 | 13.5 | 13.3M |
| January 16, 2026 | 14.1 | 14.1 | 0 | 14.1 | 14.1 | 3.51M |
| January 15, 2026 | 12.85 | 12.85 | 0 | 12.85 | 12.85 | 4M |
| January 14, 2026 | 11.25 | 11.7 | 0 | 11.75 | 11.25 | 2.54M |
| January 13, 2026 | 11.05 | 11.2 | 0 | 11.4 | 10.6 | 1.94M |
| January 12, 2026 | 10.4 | 11.05 | 0 | 11.15 | 10.25 | 1.6M |
| January 09, 2026 | 10.35 | 10.25 | 0 | 10.5 | 10.15 | 1.05M |
| January 08, 2026 | 11.4 | 10.6 | 0 | 11.4 | 10.55 | 1.8M |
| January 07, 2026 | 10.5 | 11.4 | 0 | 11.4 | 10.45 | 2.55M |
| January 06, 2026 | 10.55 | 10.45 | 0 | 10.55 | 10.15 | 1.11M |
| January 05, 2026 | 10.7 | 10.35 | 0 | 10.85 | 10.1 | 1.33M |
| January 02, 2026 | 10.6 | 10.5 | 0 | 10.7 | 10.3 | 756,850 |
| December 31, 2025 | 11 | 10.4 | 0 | 11 | 10.4 | 1.51M |
| December 30, 2025 | 11 | 10.8 | 0 | 11 | 10.5 | 1.09M |
| December 29, 2025 | 11.35 | 11.1 | 0 | 11.4 | 10.85 | 1.85M |