Prime Electronics & Satellitics Inc. (6152.TW) TAI

9.56

-0.16(-1.65%)

Updated at August 19 12:19PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.719.729.729.899.58665,162
August 15, 20259.479.759.759.869.2979,548
August 14, 20259.229.489.489.59.17599,282
August 13, 20259.399.279.279.69.13811,873
August 12, 20259.19.49.49.49.1524,012
August 11, 20259.29.139.139.28.91.01M
August 08, 20259.729.39.39.729.21.39M
August 07, 202510.359.799.7910.49.681.81M
August 06, 202511.110.310.311.110.22.64M
August 05, 20259.910.7510.7510.759.823.37M
August 04, 20259.049.819.819.818.962.06M
August 01, 20258.758.928.928.968.64587,837
July 31, 20258.718.758.758.768.6333,183
July 30, 20258.548.758.758.758.5496,235
July 29, 20258.548.548.548.598.51187,316
July 28, 20258.778.578.578.778.5492,901
July 25, 20258.588.628.628.678.51329,282
July 24, 20258.598.68.68.628.56148,615
July 23, 20258.58.598.598.598.46213,828
July 22, 20258.588.498.498.68.35386,403
July 21, 20258.658.638.638.918.63245,117
July 18, 20258.728.648.648.818.64261,667
July 17, 20258.528.68.68.668.52246,991
July 16, 20258.538.578.578.648.53136,357
July 15, 20258.58.658.658.688.41251,066
July 14, 20258.468.658.658.678.45229,257
July 11, 20258.468.498.498.628.46312,215
July 10, 20258.628.558.558.658.5299,700
July 09, 20258.798.78.78.798.6219,276
July 08, 20258.918.798.798.918.73246,296
July 07, 20259.078.968.969.078.9169,522
July 04, 202599.079.079.198.9514,908
July 03, 20258.419.059.059.28.41722,247
July 02, 20258.468.598.598.688.46184,201
July 01, 20258.528.648.648.678.39193,680
June 30, 20258.618.578.578.618.36254,624
June 27, 20258.758.558.558.758.46261,196
June 26, 20258.358.518.518.748.3572,433
June 25, 20258.288.358.358.418.2228,677
June 24, 20258.268.458.458.528.22434,127
June 23, 20258.238.268.268.448.16277,192
June 20, 20258.468.58.58.58.2332,188
June 19, 20258.78.428.428.728.37470,237
June 18, 20258.668.678.678.788.64190,925
June 17, 20258.728.668.668.858.66451,317
June 16, 20258.438.978.979.168.26845,896
June 13, 20258.68.448.448.628.37439,884
June 12, 20258.618.688.688.778.53373,214
June 11, 20258.58.688.688.718.5246,729
June 10, 20258.588.588.588.78.49267,508
June 09, 20258.938.588.588.938.41629,680
June 06, 20258.928.948.949.048.86291,632
June 05, 20258.898.978.979.158.85329,165
June 04, 20258.848.888.888.888.79220,881
June 03, 20258.738.748.748.98.69198,408
June 02, 202598.728.7298.64453,034
May 29, 20259.159.059.059.159167,969
May 28, 20259.119.139.139.179.03236,494
May 27, 20259.29.119.119.258.95382,402
May 26, 20259.49.319.319.429.3160,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved