Career Technology (MFG.) Co., Ltd (6153.TW) TAI

Currency In TWD

AD

6153.TW Historical Return

If you invested 1000 NT$ in Career Technology (Mfg.) Co., Ltd. (6153.TW) 10 years ago, it would be worth 978.74 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 756.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,188.74 NT$. This corresponds to total returns of -2.13%, -24.36%, 18.87%, respectively, with annualized returns of -0.21%, -5.43%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6153.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.8517.9517.951817.751.7M
October 01, 202618.217.817.818.5517.73.96M
September 30, 202617.818.218.218.317.653.91M
September 29, 202617.217.6517.6517.7517.23.12M
September 24, 202617.0517.217.217.4171.9M
September 23, 202617.1517.0517.0517.3516.952.16M
September 22, 202617.717.117.117.717.12.4M
September 21, 202617.117.417.417.5172.27M
September 18, 202617.45171717.5172.16M
September 17, 202617.2517.2517.2517.5517.21.46M
September 16, 202616.9517.217.217.316.951.24M
September 15, 202617.1516.916.917.316.851.39M
September 11, 202617.2517.317.317.6517.21.67M
September 10, 202617.817.417.417.817.351.76M
September 09, 202617.517.8517.8517.917.53.01M
September 08, 202617.417.417.418.117.32.78M
September 07, 202617.817.3517.3517.8517.251.75M
September 04, 202617.417.6517.6517.817.32.24M
September 03, 202618.217.217.218.417.13.61M
September 02, 202617.8181818.217.82.53M
September 01, 202618.2517.9517.9518.417.955.29M
August 31, 202617.517.7517.7518.417.355.78M
August 28, 202617.417.7517.7517.917.353.91M
August 27, 202617.1517.2517.2517.65173.97M
August 26, 202616.55171717.2516.552.71M
August 25, 202616.4516.516.516.616.11.59M
August 24, 202616.716.516.516.816.451.41M
August 21, 202616.6516.716.716.8516.51.56M
August 20, 202616.816.6516.6517.1516.452.17M
August 19, 202616.1516.716.716.916.12.21M
August 18, 202616.416.416.416.9516.42.29M
August 17, 20261716.816.817.316.72.17M
August 14, 202617.35171717.416.851.95M
August 13, 202617.317.2517.2517.6516.953.66M
August 12, 202616.917.217.217.4516.853.85M
August 11, 202616.5516.816.816.8516.352.18M
August 10, 202616.816.616.616.916.452.6M
August 07, 202616.4516.416.417.116.255.06M
August 06, 20261616.316.316.3515.53.21M
August 05, 202615.7161616.2515.73.62M
August 04, 202614.715.515.515.514.653.44M
August 03, 202614.114.814.815.2513.94.21M
July 31, 202614.314.0514.0514.4513.754.1M
July 30, 202614.1513.513.514.313.55.67M
July 29, 202615.1514.214.215.313.78.76M
July 28, 202615.7515.0515.0515.75154.2M
July 27, 202616.616.116.116.615.83.84M
July 24, 20261716.616.61716.42.6M
July 23, 202617.116.8516.8517.316.652.37M
July 22, 202617.3171717.45173.03M
July 21, 202616.55171717.216.53.19M
July 20, 202617.0516.416.417.215.65.95M
July 17, 202617.816.9516.9517.816.855.98M
July 16, 202618.7518.218.218.7518.12.76M
July 15, 202618.518.718.71918.53.06M
July 14, 202618.9518.4518.4519.117.77.41M
July 13, 202619.8519.0519.0520.4518.956.23M
July 09, 202620.0519.719.720.319.73.17M
July 08, 202620.0520.0520.0520.319.256.93M
July 07, 202620.519.8519.8520.9519.86.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved