Career Technology (Mfg.) Co., Ltd. (6153.TW) TAI

19.65

+0.65(+3.42%)

Updated at June 03 01:24PM

Currency In TWD

6153.TW Historical Return

If you invested 1000 NT$ in Career Technology (Mfg.) Co., Ltd. (6153.TW) 10 years ago, it would be worth 1,354.17 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 663.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,748.88 NT$. This corresponds to total returns of 35.42%, -33.65%, 74.89%, respectively, with annualized returns of 3.08%, -7.87%, 74.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6153.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.75191919.318.357.53M
June 01, 202618.118.518.518.917.955.47M
May 29, 202617.8517.917.918.0517.73.18M
May 28, 202618.617.617.61917.46.35M
May 27, 202618.8518.2518.2519183.92M
May 26, 202619.218.5518.5519.3518.353.95M
May 25, 20262019.119.12019.16.57M
May 22, 202618.7519.3519.3519.618.48.41M
May 21, 202617.918.3518.3518.6517.756.86M
May 20, 20261817.5517.5518.117.33.12M
May 19, 202617.317.717.71817.153.86M
May 18, 202616.717.317.317.3516.33.22M
May 15, 202617.9516.816.818.116.75.51M
May 14, 202617.817.817.818.117.63.15M
May 13, 202618.517.717.718.517.65.32M
May 12, 202618.118.4518.4518.85185.32M
May 11, 202618.718.0518.0519.05185.06M
May 08, 20261918.3518.3519.218.14.57M
May 07, 202619.0518.9518.9519.618.67.22M
May 06, 202619.518.5518.5519.518.257.14M
May 05, 202618.1518.6518.6518.7183.6M
May 04, 202618.2181818.85185.04M
April 30, 202617.817.9517.9518.417.73.91M
April 29, 202617.917.7517.7518.317.653.12M
April 28, 20261818.118.118.317.63.25M
April 27, 202618.617.917.918.817.556.34M
April 24, 202618.618.5518.5519.318.557.58M
April 23, 202619.9518.5518.552017.814.33M
April 22, 202621.619.719.721.819.5532.6M
April 21, 20261920.6520.6520.6518.916.23M
April 20, 202619.418.818.819.618.110.87M
April 17, 202617.5518.7518.7518.817.4511.72M
April 16, 202617.917.4517.4517.917.43.23M
April 15, 202617.617.6517.6517.8517.44.55M
April 14, 202617.717.4517.4518.217.356.62M
April 13, 202617.117.4517.4517.817.15.02M
April 10, 202617.5517.0517.0517.9174.71M
April 09, 202617.4517.517.517.7516.96.93M
April 08, 202616.2517.3517.3517.3516.258.08M
April 07, 202616.4515.815.816.515.73.61M
April 02, 202616.416.216.216.816.12.22M
April 01, 202616.4516.216.216.816.152.55M
March 31, 202616.515.8515.8516.6515.854.44M
March 30, 202616.8516.5516.5517.116.53.22M
March 27, 202616.217.217.217.216.155.15M
March 26, 202616.7516.3516.351716.352.3M
March 25, 202616.616.5516.5516.816.52.58M
March 24, 202617.216.2516.2517.3165.93M
March 23, 202616.716.816.817.5516.56.26M
March 20, 202617.1517.0517.0517.616.955.97M
March 19, 202617.317.117.117.5517.14.08M
March 18, 202617.517.4517.4517.516.955.63M
March 17, 202616.8517.2517.2517.5516.658.2M
March 16, 202617.116.616.617.4516.55.43M
March 13, 20261616.8516.851715.96.37M
March 12, 202616.316.416.416.616.052.95M
March 11, 20261616.316.316.5166.94M
March 10, 202614.8515.8515.8515.8514.85.07M
March 09, 202614.814.4514.4514.814.35.66M
March 06, 202615.215.5515.5515.65151.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved