Career Technology (MFG.) Co., Ltd (6153.TW) TAI

Currency In TWD

AD

6153.TW Historical Return

If you invested 1000 NT$ in Career Technology (Mfg.) Co., Ltd. (6153.TW) 10 years ago, it would be worth 916.91 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,072.92 NT$. This corresponds to total returns of -8.31%, -39.67%, 7.29%, respectively, with annualized returns of -0.86%, -9.61%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6153.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.0515.1515.1515.5514.952.48M
November 09, 202614.114.9514.9515.1514.13.19M
November 06, 202613.3141414.313.26.89M
November 05, 202615.614.5514.5515.614.554.94M
November 04, 202616.0515.5515.5516.114.655.98M
November 03, 202616.315.815.816.4515.63.88M
November 02, 202615.8516.616.616.6515.752.99M
October 30, 202616.5516.116.116.715.855.58M
October 29, 202617.917.0517.0517.917.054.17M
October 28, 202617.717.917.918.117.73.41M
October 27, 202618.1517.4517.4518.217.454.77M
October 22, 202618.717.7517.7519.217.76.56M
October 21, 20261918.618.619.1518.356.91M
October 20, 202618.518.718.719.3518.458.72M
October 19, 202618.518.6518.6519.218.211.26M
October 16, 202618.119.2519.2519.8518.129.41M
October 15, 202618.518.0518.0519.21813.95M
October 14, 202617.819191917.718.65M
October 13, 202617.317.317.317.517.051.86M
October 12, 202617.3517.617.617.7517.351.56M
October 08, 202617.817.317.318.0517.33.33M
October 07, 202618.15181818.217.72.48M
October 06, 202618.15181818.3517.953.23M
October 05, 202618.117.8517.8518.2517.852.64M
October 02, 202617.8517.9517.951817.751.7M
October 01, 202618.217.817.818.5517.73.96M
September 30, 202617.818.218.218.317.653.91M
September 29, 202617.217.6517.6517.7517.23.12M
September 24, 202617.0517.217.217.4171.9M
September 23, 202617.1517.0517.0517.3516.952.16M
September 22, 202617.717.117.117.717.12.4M
September 21, 202617.117.417.417.5172.27M
September 18, 202617.45171717.5172.16M
September 17, 202617.2517.2517.2517.5517.21.46M
September 16, 202616.9517.217.217.316.951.24M
September 15, 202617.1516.916.917.316.851.39M
September 11, 202617.2517.317.317.6517.21.67M
September 10, 202617.817.417.417.817.351.76M
September 09, 202617.517.8517.8517.917.53.01M
September 08, 202617.417.417.418.117.32.78M
September 07, 202617.817.3517.3517.8517.251.75M
September 04, 202617.417.6517.6517.817.32.24M
September 03, 202618.217.217.218.417.13.61M
September 02, 202617.8181818.217.82.53M
September 01, 202618.2517.9517.9518.417.955.29M
August 31, 202617.517.7517.7518.417.355.78M
August 28, 202617.417.7517.7517.917.353.91M
August 27, 202617.1517.2517.2517.65173.97M
August 26, 202616.55171717.2516.552.71M
August 25, 202616.4516.516.516.616.11.59M
August 24, 202616.716.516.516.816.451.41M
August 21, 202616.6516.716.716.8516.51.56M
August 20, 202616.816.6516.6517.1516.452.17M
August 19, 202616.1516.716.716.916.12.21M
August 18, 202616.416.416.416.9516.42.29M
August 17, 20261716.816.817.316.72.17M
August 14, 202617.35171717.416.851.95M
August 13, 202617.317.2517.2517.6516.953.66M
August 12, 202616.917.217.217.4516.853.85M
August 11, 202616.5516.816.816.8516.352.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved