Career Technology (Mfg.) Co., Ltd. (6153.TW) TAI

15.15

-0.65(-4.11%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.1515.815.816.31514.57M
August 15, 202514.9515.215.215.314.5510.15M
August 14, 202514.6151515.314.517.16M
August 13, 202514.514.3514.3514.914.28.7M
August 12, 202514.1514.314.314.4514.155.42M
August 11, 202513.814.114.114.413.65.87M
August 08, 202513.7513.7513.7514.213.73.64M
August 07, 202514.1513.6513.6514.613.658.1M
August 06, 20251413.813.814.1513.85.27M
August 05, 202514.2514.0514.0514.35143.58M
August 04, 202514.314.214.214.313.93.72M
August 01, 202514.0514.4514.4514.6513.756.5M
July 31, 202514.214.314.314.513.955.45M
July 30, 202514.514.214.214.5514.26.2M
July 29, 202514.2514.3514.3515.4514.221.46M
July 28, 202514.0514.214.214.4513.78.56M
July 25, 202514.113.8513.8514.2513.854.26M
July 24, 202514.2514.214.214.613.859.59M
July 23, 202513.9141414.1513.85.11M
July 22, 202514.0513.913.914.413.6511.03M
July 21, 202514.2513.9513.9514.5513.957.13M
July 18, 202514.2514.0514.0514.413.956.31M
July 17, 202513.614.314.314.813.616.08M
July 16, 202514.813.913.914.8513.823.98M
July 15, 202513.214.414.414.413.1515.14M
July 14, 202513.413.113.113.413.052.7M
July 11, 202513.1513.3513.3513.613.154.28M
July 10, 202513.413.3513.3513.412.97.25M
July 09, 202512.8513.313.313.6512.859.09M
July 08, 202513.312.9512.9513.312.85.61M
July 07, 202513.7513.313.313.813.26.31M
July 04, 202514.413.7513.7514.4513.710.63M
July 03, 202515.314.2514.2515.5514.128.59M
July 02, 202514.6515.2515.2515.514.635.74M
July 01, 202513.714.714.715.213.731.34M
June 30, 202513.7513.8513.8514.4513.3514.97M
June 27, 202514.0513.913.914.4513.5532.27M
June 26, 202512.813.7513.7513.7512.7522.68M
June 25, 202511.7512.512.512.711.622.42M
June 24, 202510.611.5511.5511.5510.64.04M
June 23, 202510.710.510.510.710.251.21M
June 20, 202510.8510.7510.7510.910.551.04M
June 19, 202511.110.8510.8511.210.85907,068
June 18, 202510.7511.111.111.210.751.95M
June 17, 20251110.7510.7511.1510.72.31M
June 16, 202510.8510.9510.9511.110.751.2M
June 13, 202511.2510.910.911.2510.852.38M
June 12, 202511.3511.3511.3511.4511.25450,215
June 11, 202511.411.3511.3511.411.151.02M
June 10, 202511.311.2511.2511.5511.251M
June 09, 202511.611.211.211.611.15944,515
June 06, 202511.411.4511.4511.611.31.12M
June 05, 202511.411.311.311.611.25841,953
June 04, 202511.2511.411.411.611.251.14M
June 03, 202511.611.1511.1511.611.12.11M
June 02, 202511.9511.511.511.9511.451.06M
May 29, 202512.3512.112.112.3511.95867,694
May 28, 202512.4512.212.212.5512.15823,466
May 27, 202512.312.2512.2512.512.2699,589
May 26, 202512.412.2512.2512.412.1751,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved