Career Technology (MFG.) Co., Ltd (6153.TW) TAI

Currency In TWD

6153.TW Historical Return

If you invested 1000 NT$ in Career Technology (Mfg.) Co., Ltd. (6153.TW) 10 years ago, it would be worth 1,056.29 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 634.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,136.05 NT$. This corresponds to total returns of 5.63%, -36.5%, 13.61%, respectively, with annualized returns of 0.55%, -8.68%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6153.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.65	16.7	16.7	16.85	16.5	1.56M
August 20, 2026	16.8	16.65	16.65	17.15	16.45	2.17M
August 19, 2026	16.15	16.7	16.7	16.9	16.1	2.21M
August 18, 2026	16.4	16.4	16.4	16.95	16.4	2.29M
August 17, 2026	17	16.8	16.8	17.3	16.7	2.17M
August 14, 2026	17.35	17	17	17.4	16.85	1.95M
August 13, 2026	17.3	17.25	17.25	17.65	16.95	3.66M
August 12, 2026	16.9	17.2	17.2	17.45	16.85	3.85M
August 11, 2026	16.55	16.8	16.8	16.85	16.35	2.18M
August 10, 2026	16.8	16.6	16.6	16.9	16.45	2.6M
August 07, 2026	16.45	16.4	16.4	17.1	16.25	5.06M
August 06, 2026	16	16.3	16.3	16.35	15.5	3.21M
August 05, 2026	15.7	16	16	16.25	15.7	3.62M
August 04, 2026	14.7	15.5	15.5	15.5	14.65	3.44M
August 03, 2026	14.1	14.8	14.8	15.25	13.9	4.21M
July 31, 2026	14.3	14.05	14.05	14.45	13.75	4.1M
July 30, 2026	14.15	13.5	13.5	14.3	13.5	5.67M
July 29, 2026	15.15	14.2	14.2	15.3	13.7	8.76M
July 28, 2026	15.75	15.05	15.05	15.75	15	4.2M
July 27, 2026	16.6	16.1	16.1	16.6	15.8	3.84M
July 24, 2026	17	16.6	16.6	17	16.4	2.6M
July 23, 2026	17.1	16.85	16.85	17.3	16.65	2.37M
July 22, 2026	17.3	17	17	17.45	17	3.03M
July 21, 2026	16.55	17	17	17.2	16.5	3.19M
July 20, 2026	17.05	16.4	16.4	17.2	15.6	5.95M
July 17, 2026	17.8	16.95	16.95	17.8	16.85	5.98M
July 16, 2026	18.75	18.2	18.2	18.75	18.1	2.76M
July 15, 2026	18.5	18.7	18.7	19	18.5	3.06M
July 14, 2026	18.95	18.45	18.45	19.1	17.7	7.41M
July 13, 2026	19.85	19.05	19.05	20.45	18.95	6.23M
July 09, 2026	20.05	19.7	19.7	20.3	19.7	3.17M
July 08, 2026	20.05	20.05	20.05	20.3	19.25	6.93M
July 07, 2026	20.5	19.85	19.85	20.95	19.8	6.72M
July 06, 2026	20.65	20.55	20.55	21.4	20.05	5.42M
July 03, 2026	20.8	20.4	20.4	20.9	20.15	4.87M
July 02, 2026	20.3	20.75	20.75	21	19.9	4.68M
July 01, 2026	22	20.3	20.3	22	20.25	8.82M
June 30, 2026	21.2	21.45	21.45	21.7	21	5.87M
June 29, 2026	21.6	20.8	20.8	21.95	20.2	15.07M
June 26, 2026	22.5	21.75	21.75	23.45	21.7	14.83M
June 25, 2026	23.35	22.65	22.65	23.6	22.4	12.21M
June 24, 2026	23.8	23.25	23.25	24.65	23.1	17.19M
June 23, 2026	24.05	24.3	24.3	25.4	23.5	25.09M
June 22, 2026	24.75	23.95	23.95	25.8	23.9	30.62M
June 18, 2026	24.7	24.45	24.45	24.95	23.75	20.4M
June 17, 2026	22.85	24.4	24.4	25	22.5	22.95M
June 16, 2026	25	23.1	23.1	25	22.95	48.2M
June 15, 2026	23.35	24.45	24.45	24.45	23.05	21.55M
June 12, 2026	20.7	22.25	22.25	22.3	20.7	28.58M
June 11, 2026	21.1	20.3	20.3	21.1	19.9	15.77M
June 10, 2026	20.8	20.75	20.75	22.55	20.6	52.11M
June 09, 2026	21	20.5	20.5	21.2	19.85	32.11M
June 08, 2026	16.9	20.35	20.35	20.35	16.85	23.07M
June 05, 2026	18.5	18.5	18.5	18.7	17.75	4.57M
June 04, 2026	19.25	18.45	18.45	19.45	18.4	6.67M
June 03, 2026	19.15	19.6	19.6	19.65	18.85	8.91M
June 02, 2026	18.75	19	19	19.3	18.35	7.53M
June 01, 2026	18.1	18.5	18.5	18.9	17.95	5.47M
May 29, 2026	17.85	17.9	17.9	18.05	17.7	3.18M
May 28, 2026	18.6	17.6	17.6	19	17.4	6.35M