Career Technology (Mfg.) Co., Ltd. (6153.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Career Technology (Mfg.) Co., Ltd. (6153.TW) 10 years ago, it would be worth 1,713.16 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 825.86 NT$, while 1000 NT$ invested 1 year ago would be worth 2,280.95 NT$. This corresponds to total returns of 71.32%, -17.41%, 128.1%, respectively, with annualized returns of 5.53%, -3.75%, 128.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.75 | 23.95 | 23.95 | 25.8 | 23.9 | 30.62M |
| June 18, 2026 | 24.7 | 24.45 | 24.45 | 24.95 | 23.75 | 20.4M |
| June 17, 2026 | 22.85 | 24.4 | 24.4 | 25 | 22.5 | 22.95M |
| June 16, 2026 | 25 | 23.1 | 23.1 | 25 | 22.95 | 48.2M |
| June 15, 2026 | 23.35 | 24.45 | 24.45 | 24.45 | 23.05 | 21.55M |
| June 12, 2026 | 20.7 | 22.25 | 22.25 | 22.3 | 20.7 | 28.58M |
| June 11, 2026 | 21.1 | 20.3 | 20.3 | 21.1 | 19.9 | 15.77M |
| June 10, 2026 | 20.8 | 20.75 | 20.75 | 22.55 | 20.6 | 52.11M |
| June 09, 2026 | 21 | 20.5 | 20.5 | 21.2 | 19.85 | 32.11M |
| June 08, 2026 | 16.9 | 20.35 | 20.35 | 20.35 | 16.85 | 23.07M |
| June 05, 2026 | 18.5 | 18.5 | 18.5 | 18.7 | 17.75 | 4.57M |
| June 04, 2026 | 19.25 | 18.45 | 18.45 | 19.45 | 18.4 | 6.67M |
| June 03, 2026 | 19.15 | 19.6 | 19.6 | 19.65 | 18.85 | 8.91M |
| June 02, 2026 | 18.75 | 19 | 19 | 19.3 | 18.35 | 7.53M |
| June 01, 2026 | 18.1 | 18.5 | 18.5 | 18.9 | 17.95 | 5.47M |
| May 29, 2026 | 17.85 | 17.9 | 17.9 | 18.05 | 17.7 | 3.18M |
| May 28, 2026 | 18.6 | 17.6 | 17.6 | 19 | 17.4 | 6.35M |
| May 27, 2026 | 18.85 | 18.25 | 18.25 | 19 | 18 | 3.92M |
| May 26, 2026 | 19.2 | 18.55 | 18.55 | 19.35 | 18.35 | 3.95M |
| May 25, 2026 | 20 | 19.1 | 19.1 | 20 | 19.1 | 6.57M |
| May 22, 2026 | 18.75 | 19.35 | 19.35 | 19.6 | 18.4 | 8.41M |
| May 21, 2026 | 17.9 | 18.35 | 18.35 | 18.65 | 17.75 | 6.86M |
| May 20, 2026 | 18 | 17.55 | 17.55 | 18.1 | 17.3 | 3.12M |
| May 19, 2026 | 17.3 | 17.7 | 17.7 | 18 | 17.15 | 3.86M |
| May 18, 2026 | 16.7 | 17.3 | 17.3 | 17.35 | 16.3 | 3.22M |
| May 15, 2026 | 17.95 | 16.8 | 16.8 | 18.1 | 16.7 | 5.51M |
| May 14, 2026 | 17.8 | 17.8 | 17.8 | 18.1 | 17.6 | 3.15M |
| May 13, 2026 | 18.5 | 17.7 | 17.7 | 18.5 | 17.6 | 5.32M |
| May 12, 2026 | 18.1 | 18.45 | 18.45 | 18.85 | 18 | 5.32M |
| May 11, 2026 | 18.7 | 18.05 | 18.05 | 19.05 | 18 | 5.06M |
| May 08, 2026 | 19 | 18.35 | 18.35 | 19.2 | 18.1 | 4.57M |
| May 07, 2026 | 19.05 | 18.95 | 18.95 | 19.6 | 18.6 | 7.22M |
| May 06, 2026 | 19.5 | 18.55 | 18.55 | 19.5 | 18.25 | 7.14M |
| May 05, 2026 | 18.15 | 18.65 | 18.65 | 18.7 | 18 | 3.6M |
| May 04, 2026 | 18.2 | 18 | 18 | 18.85 | 18 | 5.04M |
| April 30, 2026 | 17.8 | 17.95 | 17.95 | 18.4 | 17.7 | 3.91M |
| April 29, 2026 | 17.9 | 17.75 | 17.75 | 18.3 | 17.65 | 3.12M |
| April 28, 2026 | 18 | 18.1 | 18.1 | 18.3 | 17.6 | 3.25M |
| April 27, 2026 | 18.6 | 17.9 | 17.9 | 18.8 | 17.55 | 6.34M |
| April 24, 2026 | 18.6 | 18.55 | 18.55 | 19.3 | 18.55 | 7.58M |
| April 23, 2026 | 19.95 | 18.55 | 18.55 | 20 | 17.8 | 14.33M |
| April 22, 2026 | 21.6 | 19.7 | 19.7 | 21.8 | 19.55 | 32.6M |
| April 21, 2026 | 19 | 20.65 | 20.65 | 20.65 | 18.9 | 16.23M |
| April 20, 2026 | 19.4 | 18.8 | 18.8 | 19.6 | 18.1 | 10.87M |
| April 17, 2026 | 17.55 | 18.75 | 18.75 | 18.8 | 17.45 | 11.72M |
| April 16, 2026 | 17.9 | 17.45 | 17.45 | 17.9 | 17.4 | 3.23M |
| April 15, 2026 | 17.6 | 17.65 | 17.65 | 17.85 | 17.4 | 4.55M |
| April 14, 2026 | 17.7 | 17.45 | 17.45 | 18.2 | 17.35 | 6.62M |
| April 13, 2026 | 17.1 | 17.45 | 17.45 | 17.8 | 17.1 | 5.02M |
| April 10, 2026 | 17.55 | 17.05 | 17.05 | 17.9 | 17 | 4.71M |
| April 09, 2026 | 17.45 | 17.5 | 17.5 | 17.75 | 16.9 | 6.93M |
| April 08, 2026 | 16.25 | 17.35 | 17.35 | 17.35 | 16.25 | 8.08M |
| April 07, 2026 | 16.45 | 15.8 | 15.8 | 16.5 | 15.7 | 3.61M |
| April 02, 2026 | 16.4 | 16.2 | 16.2 | 16.8 | 16.1 | 2.22M |
| April 01, 2026 | 16.45 | 16.2 | 16.2 | 16.8 | 16.15 | 2.55M |
| March 31, 2026 | 16.5 | 15.85 | 15.85 | 16.65 | 15.85 | 4.44M |
| March 30, 2026 | 16.85 | 16.55 | 16.55 | 17.1 | 16.5 | 3.22M |
| March 27, 2026 | 16.2 | 17.2 | 17.2 | 17.2 | 16.15 | 5.15M |
| March 26, 2026 | 16.75 | 16.35 | 16.35 | 17 | 16.35 | 2.3M |
| March 25, 2026 | 16.6 | 16.55 | 16.55 | 16.8 | 16.5 | 2.58M |