15.70
-0.05(-0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 15.95 | 15.7 | 15.7 | 16 | 15.5 | 1.78M |
| February 10, 2026 | 15.35 | 15.75 | 15.75 | 15.85 | 15.35 | 2.98M |
| February 09, 2026 | 15.95 | 15.3 | 15.3 | 16.05 | 15.3 | 4.13M |
| February 06, 2026 | 16.15 | 15.6 | 15.6 | 16.15 | 15.45 | 4.27M |
| February 05, 2026 | 16.5 | 16.3 | 16.3 | 16.6 | 16.25 | 3.07M |
| February 04, 2026 | 16.2 | 16.8 | 16.8 | 17.1 | 16.15 | 5.07M |
| February 03, 2026 | 16.2 | 16.15 | 16.15 | 16.6 | 16.15 | 3.11M |
| February 02, 2026 | 16.2 | 15.9 | 15.9 | 16.45 | 15.9 | 3.73M |
| January 30, 2026 | 16.25 | 16.35 | 16.35 | 16.45 | 15.7 | 4.79M |
| January 29, 2026 | 16.6 | 16 | 16 | 16.7 | 16 | 4.2M |
| January 28, 2026 | 16.85 | 16.4 | 16.4 | 17.15 | 16.3 | 8.46M |
| January 27, 2026 | 20.1 | 16.9 | 16.9 | 20.15 | 16.8 | 32.52M |
| January 26, 2026 | 18 | 18.55 | 18.55 | 18.55 | 17.85 | 5.53M |
| January 23, 2026 | 16.55 | 16.9 | 16.9 | 17.1 | 16.15 | 7.94M |
| January 22, 2026 | 16.6 | 16.4 | 16.4 | 16.7 | 16.15 | 4.65M |
| January 21, 2026 | 16.15 | 16.35 | 16.35 | 16.35 | 15.95 | 5.83M |
| January 20, 2026 | 16.45 | 16.05 | 16.05 | 16.7 | 15.95 | 6.95M |
| January 19, 2026 | 15.85 | 16.2 | 16.2 | 16.35 | 15.75 | 5.98M |
| January 16, 2026 | 16.15 | 15.8 | 15.8 | 16.25 | 15.75 | 2.84M |
| January 15, 2026 | 15.75 | 15.95 | 15.95 | 16 | 15.65 | 2.98M |
| January 14, 2026 | 15.55 | 15.7 | 15.7 | 15.85 | 15.4 | 3.05M |
| January 13, 2026 | 15.8 | 15.35 | 15.35 | 15.8 | 15.3 | 1.93M |
| January 12, 2026 | 15.25 | 15.65 | 15.65 | 15.8 | 15.2 | 4.64M |
| January 09, 2026 | 15.15 | 15.1 | 15.1 | 15.25 | 14.75 | 3.37M |
| January 08, 2026 | 16.05 | 15.1 | 15.1 | 16.05 | 15.1 | 4.31M |
| January 07, 2026 | 15.9 | 16.05 | 16.05 | 16.15 | 15.65 | 6.95M |
| January 06, 2026 | 14.6 | 15.75 | 15.75 | 15.8 | 14.6 | 5.89M |
| January 05, 2026 | 15.15 | 14.55 | 14.55 | 15.25 | 14.55 | 5.3M |
| January 02, 2026 | 15.15 | 15.05 | 15.05 | 15.3 | 15.05 | 1.36M |
| December 31, 2025 | 15.2 | 15 | 15 | 15.5 | 15 | 2.94M |
| December 30, 2025 | 15.55 | 15.2 | 15.2 | 15.55 | 15.1 | 2.57M |
| December 29, 2025 | 15.65 | 15.5 | 15.5 | 16.4 | 15.5 | 5.17M |
| December 26, 2025 | 15.4 | 15.65 | 15.65 | 15.8 | 15.4 | 2.35M |
| December 24, 2025 | 15.45 | 15.35 | 15.35 | 15.85 | 15.35 | 2.17M |
| December 23, 2025 | 15.6 | 15.4 | 15.4 | 15.95 | 15.25 | 3.03M |
| December 22, 2025 | 15.2 | 15.55 | 15.55 | 15.6 | 15.15 | 2.48M |
| December 19, 2025 | 15.1 | 15 | 15 | 15.35 | 15 | 1.91M |
| December 18, 2025 | 14.9 | 14.95 | 14.95 | 15.25 | 14.9 | 2.09M |
| December 17, 2025 | 15.15 | 14.95 | 14.95 | 15.35 | 14.9 | 2.03M |
| December 16, 2025 | 15.5 | 15.05 | 15.05 | 15.6 | 15 | 2.78M |
| December 15, 2025 | 15.2 | 15.65 | 15.65 | 15.8 | 15.2 | 1.67M |
| December 12, 2025 | 15.2 | 15.6 | 15.6 | 15.65 | 15 | 2.78M |
| December 11, 2025 | 15.75 | 15.05 | 15.05 | 15.95 | 15.05 | 3.37M |
| December 10, 2025 | 15.7 | 15.35 | 15.35 | 15.85 | 15.35 | 2.42M |
| December 09, 2025 | 15.95 | 15.8 | 15.8 | 15.95 | 15.2 | 6.89M |
| December 08, 2025 | 16.65 | 16.5 | 16.5 | 16.8 | 16.3 | 3.4M |
| December 05, 2025 | 16.5 | 16.45 | 16.45 | 16.6 | 16.1 | 3.87M |
| December 04, 2025 | 16.3 | 16.35 | 16.35 | 16.4 | 16.15 | 2.9M |
| December 03, 2025 | 16.05 | 16.25 | 16.25 | 16.55 | 15.9 | 4.89M |
| December 02, 2025 | 16.3 | 15.9 | 15.9 | 16.4 | 15.9 | 4.08M |
| December 01, 2025 | 16.2 | 16.15 | 16.15 | 16.3 | 16 | 3.31M |
| November 28, 2025 | 15.8 | 16.1 | 16.1 | 16.2 | 15.6 | 7.39M |
| November 27, 2025 | 15.35 | 15.75 | 15.75 | 15.8 | 15.3 | 5.54M |
| November 26, 2025 | 14.8 | 15.2 | 15.2 | 15.6 | 14.8 | 5.49M |
| November 25, 2025 | 14.35 | 14.6 | 14.6 | 14.8 | 14.35 | 2.32M |
| November 24, 2025 | 14.3 | 14.15 | 14.15 | 14.4 | 14 | 1.44M |
| November 21, 2025 | 14.5 | 14.1 | 14.1 | 14.5 | 14 | 2.72M |
| November 20, 2025 | 14.35 | 14.7 | 14.7 | 14.75 | 14.25 | 2.96M |
| November 19, 2025 | 14.55 | 14.1 | 14.1 | 14.7 | 13.9 | 4.45M |
| November 18, 2025 | 14.65 | 14.4 | 14.4 | 14.95 | 14.3 | 3M |