Career Technology (Mfg.) Co., Ltd. (6153.TW) TAI

19.00

+0.5(+2.70%)

Updated at June 02 01:30PM

Currency In TWD

6153.TW Historical Return

If you invested 1000 NT$ in Career Technology (Mfg.) Co., Ltd. (6153.TW) 10 years ago, it would be worth 1,308.54 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 648.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,652.17 NT$. This corresponds to total returns of 30.85%, -35.13%, 65.22%, respectively, with annualized returns of 2.72%, -8.29%, 65.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6153.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.1	18.5	18.5	18.9	17.95	5.47M
May 29, 2026	17.85	17.9	17.9	18.05	17.7	3.18M
May 28, 2026	18.6	17.6	17.6	19	17.4	6.35M
May 27, 2026	18.85	18.25	18.25	19	18	3.92M
May 26, 2026	19.2	18.55	18.55	19.35	18.35	3.95M
May 25, 2026	20	19.1	19.1	20	19.1	6.57M
May 22, 2026	18.75	19.35	19.35	19.6	18.4	8.41M
May 21, 2026	17.9	18.35	18.35	18.65	17.75	6.86M
May 20, 2026	18	17.55	17.55	18.1	17.3	3.12M
May 19, 2026	17.3	17.7	17.7	18	17.15	3.86M
May 18, 2026	16.7	17.3	17.3	17.35	16.3	3.22M
May 15, 2026	17.95	16.8	16.8	18.1	16.7	5.51M
May 14, 2026	17.8	17.8	17.8	18.1	17.6	3.15M
May 13, 2026	18.5	17.7	17.7	18.5	17.6	5.32M
May 12, 2026	18.1	18.45	18.45	18.85	18	5.32M
May 11, 2026	18.7	18.05	18.05	19.05	18	5.06M
May 08, 2026	19	18.35	18.35	19.2	18.1	4.57M
May 07, 2026	19.05	18.95	18.95	19.6	18.6	7.22M
May 06, 2026	19.5	18.55	18.55	19.5	18.25	7.14M
May 05, 2026	18.15	18.65	18.65	18.7	18	3.6M
May 04, 2026	18.2	18	18	18.85	18	5.04M
April 30, 2026	17.8	17.95	17.95	18.4	17.7	3.91M
April 29, 2026	17.9	17.75	17.75	18.3	17.65	3.12M
April 28, 2026	18	18.1	18.1	18.3	17.6	3.25M
April 27, 2026	18.6	17.9	17.9	18.8	17.55	6.34M
April 24, 2026	18.6	18.55	18.55	19.3	18.55	7.58M
April 23, 2026	19.95	18.55	18.55	20	17.8	14.33M
April 22, 2026	21.6	19.7	19.7	21.8	19.55	32.6M
April 21, 2026	19	20.65	20.65	20.65	18.9	16.23M
April 20, 2026	19.4	18.8	18.8	19.6	18.1	10.87M
April 17, 2026	17.55	18.75	18.75	18.8	17.45	11.72M
April 16, 2026	17.9	17.45	17.45	17.9	17.4	3.23M
April 15, 2026	17.6	17.65	17.65	17.85	17.4	4.55M
April 14, 2026	17.7	17.45	17.45	18.2	17.35	6.62M
April 13, 2026	17.1	17.45	17.45	17.8	17.1	5.02M
April 10, 2026	17.55	17.05	17.05	17.9	17	4.71M
April 09, 2026	17.45	17.5	17.5	17.75	16.9	6.93M
April 08, 2026	16.25	17.35	17.35	17.35	16.25	8.08M
April 07, 2026	16.45	15.8	15.8	16.5	15.7	3.61M
April 02, 2026	16.4	16.2	16.2	16.8	16.1	2.22M
April 01, 2026	16.45	16.2	16.2	16.8	16.15	2.55M
March 31, 2026	16.5	15.85	15.85	16.65	15.85	4.44M
March 30, 2026	16.85	16.55	16.55	17.1	16.5	3.22M
March 27, 2026	16.2	17.2	17.2	17.2	16.15	5.15M
March 26, 2026	16.75	16.35	16.35	17	16.35	2.3M
March 25, 2026	16.6	16.55	16.55	16.8	16.5	2.58M
March 24, 2026	17.2	16.25	16.25	17.3	16	5.93M
March 23, 2026	16.7	16.8	16.8	17.55	16.5	6.26M
March 20, 2026	17.15	17.05	17.05	17.6	16.95	5.97M
March 19, 2026	17.3	17.1	17.1	17.55	17.1	4.08M
March 18, 2026	17.5	17.45	17.45	17.5	16.95	5.63M
March 17, 2026	16.85	17.25	17.25	17.55	16.65	8.2M
March 16, 2026	17.1	16.6	16.6	17.45	16.5	5.43M
March 13, 2026	16	16.85	16.85	17	15.9	6.37M
March 12, 2026	16.3	16.4	16.4	16.6	16.05	2.95M
March 11, 2026	16	16.3	16.3	16.5	16	6.94M
March 10, 2026	14.85	15.85	15.85	15.85	14.8	5.07M
March 09, 2026	14.8	14.45	14.45	14.8	14.3	5.66M
March 06, 2026	15.2	15.55	15.55	15.65	15	1.94M
March 05, 2026	15.4	15.2	15.2	15.55	14.95	2.63M