King Core Electronics Inc. (6155.TW) TAI

25.45

-0.8(-3.05%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.925.4525.4525.925.15397,703
November 06, 202525.626.2526.2526.625.55954,382
November 05, 202526.0525.325.326.425.3879,569
November 04, 202527.9526.4526.4527.9526.41.04M
November 03, 202527.727.827.828.227.25720,820
October 31, 202528.427.527.528.6527.351.04M
October 30, 202529.2528.428.429.7528.21.38M
October 29, 202530.5292931.128.72.44M
October 28, 202531.230.6530.6531.230.053.57M
October 27, 202530.131.831.83229.25.73M
October 23, 202530.2529.6529.6531.529.657.71M
October 22, 202530.330.3530.3531.12912.51M
October 21, 202529.529.529.529.529.51.02M
October 20, 202526.8526.8526.8526.8526.85805,323
October 17, 202523.6524.4524.4525.223.65881,189
October 16, 202523.423.4523.4523.823.25157,324
October 15, 202523.223.1523.1523.423.1188,929
October 14, 202523.923.223.22423.2271,611
October 13, 202523.4242424.323.1116,170
October 09, 202524.924.5524.5524.924.4192,502
October 08, 202524.9524.624.624.9524.55176,229
October 07, 202524.224.5524.5524.924.1223,365
October 03, 202524.523.923.92523.9303,214
October 02, 202524.724.0524.0524.8524.05232,027
October 01, 202524.9524.724.725.524.4338,166
September 30, 20252524.9524.952524.25477,053
September 26, 202524.424.5524.5526.1524.21.28M
September 25, 202525.6524.824.826.4524.651.21M
September 24, 202524.4525.925.926.4524.051.54M
September 23, 202525.7524.724.725.824.1850,911
September 22, 202525.525.725.726.424.72.6M
September 19, 202522.8524.524.524.622.752.36M
September 18, 202522.4522.7522.7522.822.4169,390
September 17, 202522.1522.2522.2522.822.15134,369
September 16, 202521.822.1522.1522.421.8103,172
September 15, 202522.221.9521.9522.221.85138,812
September 12, 202522.2522.122.122.5522.1170,796
September 11, 202522.521.9521.9522.621.9599,183
September 10, 202522.622.422.422.722.471,401
September 09, 202522.4522.822.82322.470,600
September 08, 202522.722.5522.5522.8522.45122,047
September 05, 202522.622.922.923.122.6135,032
September 04, 202522.6522.622.622.822.686,551
September 03, 202522.922.8522.852322.664,584
September 02, 202522.622.8522.852322.680,112
September 01, 202522.722.622.62322.578,773
August 29, 202522.922.6522.652322.651,226
August 28, 202522.7522.722.72322.564,211
August 27, 202522.4522.522.52322.4578,090
August 26, 202522.7522.522.522.8522.545,554
August 25, 20252322.7522.7523.3522.7199,644
August 22, 202522.722.7522.7522.822.657,026
August 21, 202522.622.722.722.9522.692,024
August 20, 202523.4522.5522.5523.4522.5429,919
August 19, 202522.15232323.422.05473,886
August 18, 202521.822.1522.1522.4521.6162,753
August 15, 202521.6521.921.921.9521.6112,167
August 14, 20252221.6521.652221.5541,636
August 13, 202521.821.721.72221.6561,443
August 12, 202521.721.621.621.7521.5594,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved