King Core Electronics Inc. (6155.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6155.TW Historical Return
If you invested 1000 NT$ in King Core Electronics Inc. (6155.TW) 10 years ago, it would be worth 7,487.64 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,318.29 NT$, while 1000 NT$ invested 1 year ago would be worth 4,359.71 NT$. This corresponds to total returns of 648.76%, 331.83%, 335.97%, respectively, with annualized returns of 22.29%, 33.97%, 335.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6155.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 99 | 96.7 | 96.7 | 103 | 96.1 | 20.63M |
| June 18, 2026 | 90.2 | 98.5 | 98.5 | 98.5 | 90.1 | 22.49M |
| June 17, 2026 | 88.2 | 89.6 | 89.6 | 91.5 | 87.4 | 19.2M |
| June 16, 2026 | 92.5 | 87.6 | 87.6 | 95 | 87.5 | 35.1M |
| June 15, 2026 | 83.6 | 90.2 | 90.2 | 90.2 | 83.6 | 18.77M |
| June 12, 2026 | 88.6 | 82 | 82 | 89.5 | 80.7 | 35.65M |
| June 11, 2026 | 79.6 | 84.1 | 84.1 | 84.1 | 76.3 | 27.73M |
| June 10, 2026 | 79.2 | 76.5 | 76.5 | 88.5 | 76.4 | 34.37M |
| June 09, 2026 | 78 | 80.7 | 80.7 | 85 | 76.8 | 40.89M |
| June 08, 2026 | 72.3 | 77.3 | 77.3 | 86.7 | 72.3 | 63.87M |
| June 05, 2026 | 70.7 | 79.3 | 79.3 | 79.3 | 69 | 16.37M |
| June 04, 2026 | 71.3 | 72.1 | 72.1 | 75 | 68.9 | 8.85M |
| June 03, 2026 | 75.5 | 71.4 | 71.4 | 78.1 | 71.3 | 13.67M |
| June 02, 2026 | 69 | 75.9 | 75.9 | 75.9 | 64.5 | 29.73M |
| June 01, 2026 | 63 | 69 | 69 | 69 | 63 | 20.68M |
| May 29, 2026 | 70.6 | 62.8 | 62.8 | 70.8 | 61.9 | 17.52M |
| May 28, 2026 | 58.5 | 64.5 | 64.5 | 64.5 | 58.5 | 12.16M |
| May 27, 2026 | 59.4 | 58.7 | 58.7 | 61.1 | 57.7 | 6.17M |
| May 26, 2026 | 61.4 | 59.4 | 59.4 | 61.5 | 56.8 | 6.61M |
| May 25, 2026 | 62.3 | 61.2 | 61.2 | 64.7 | 61.1 | 10.53M |
| May 22, 2026 | 59.2 | 61.2 | 61.2 | 65.3 | 57 | 23.06M |
| May 21, 2026 | 56.5 | 59.4 | 59.4 | 61 | 55.4 | 28.28M |
| May 20, 2026 | 51 | 55.9 | 55.9 | 55.9 | 50.8 | 8.53M |
| May 19, 2026 | 51.3 | 50.9 | 50.9 | 52.3 | 49.2 | 2.79M |
| May 18, 2026 | 49.3 | 52 | 52 | 53.4 | 49.1 | 4.79M |
| May 15, 2026 | 51.6 | 49.3 | 49.3 | 55.2 | 48.85 | 6.67M |
| May 14, 2026 | 54.5 | 51.2 | 51.2 | 56.4 | 51.1 | 7.34M |
| May 13, 2026 | 50.2 | 52 | 52 | 53.2 | 49.65 | 2.97M |
| May 12, 2026 | 51.5 | 51.8 | 51.8 | 53.4 | 50.6 | 4.48M |
| May 11, 2026 | 53.5 | 51.2 | 51.2 | 53.5 | 49.65 | 5.51M |
| May 08, 2026 | 51.4 | 53.2 | 53.2 | 55.9 | 50.5 | 20.59M |
| May 07, 2026 | 48.3 | 50.9 | 50.9 | 50.9 | 47.75 | 3.81M |
| May 06, 2026 | 49.15 | 46.35 | 46.35 | 50.3 | 45.6 | 2.25M |
| May 05, 2026 | 46.9 | 48.3 | 48.3 | 49.3 | 46.9 | 1.45M |
| May 04, 2026 | 46.6 | 46.8 | 46.8 | 48.5 | 46.5 | 944,701 |
| April 30, 2026 | 47.85 | 46.05 | 46.05 | 48.5 | 45.8 | 1.46M |
| April 29, 2026 | 49 | 47.85 | 47.85 | 49.3 | 47.85 | 1.23M |
| April 28, 2026 | 47.05 | 49.5 | 49.5 | 51.3 | 46.75 | 4.94M |
| April 27, 2026 | 43.4 | 47.3 | 47.3 | 47.3 | 42.55 | 2.69M |
| April 24, 2026 | 44.4 | 43 | 43 | 44.6 | 42.4 | 942,702 |
| April 23, 2026 | 48.3 | 43.8 | 43.8 | 48.8 | 43.2 | 2.03M |
| April 22, 2026 | 49.6 | 48 | 48 | 50.4 | 48 | 1.33M |
| April 21, 2026 | 49.95 | 49.4 | 49.4 | 51.3 | 48.8 | 1.31M |
| April 20, 2026 | 51 | 49.8 | 49.8 | 52 | 49.5 | 1.91M |
| April 17, 2026 | 52.8 | 50.6 | 50.6 | 53.6 | 50.6 | 5.85M |
| April 16, 2026 | 49.2 | 52.6 | 52.6 | 53.6 | 47.75 | 7.55M |
| April 15, 2026 | 50.5 | 48.95 | 48.95 | 52.9 | 48.9 | 6.27M |
| April 14, 2026 | 52.3 | 49.55 | 49.55 | 52.3 | 48.6 | 5.32M |
| April 13, 2026 | 47.25 | 50.3 | 50.3 | 50.3 | 46.35 | 4.08M |
| April 10, 2026 | 45.9 | 45.75 | 45.75 | 46.9 | 44.45 | 2.2M |
| April 09, 2026 | 44.35 | 43.9 | 43.9 | 44.9 | 43.5 | 770,295 |
| April 08, 2026 | 42.5 | 44.3 | 44.3 | 44.75 | 42.3 | 1.2M |
| April 07, 2026 | 42.8 | 41.3 | 41.3 | 42.9 | 41.2 | 724,635 |
| April 02, 2026 | 45.3 | 42 | 42 | 45.75 | 42 | 1.2M |
| April 01, 2026 | 46.4 | 44.5 | 44.5 | 46.4 | 44.1 | 1.31M |
| March 31, 2026 | 45 | 44 | 44 | 47.2 | 43.9 | 4.27M |
| March 30, 2026 | 44.55 | 44.35 | 44.35 | 45.3 | 42.6 | 582,894 |
| March 27, 2026 | 41.75 | 45.1 | 45.1 | 46 | 41.75 | 1.04M |
| March 26, 2026 | 44.95 | 42.9 | 42.9 | 45.75 | 42.9 | 608,797 |
| March 25, 2026 | 45 | 44.25 | 44.25 | 45.25 | 44.1 | 417,435 |
AD
