King Core Electronics Inc. (6155.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6155.TW Historical Return
If you invested 1000 NT$ in King Core Electronics Inc. (6155.TW) 10 years ago, it would be worth 4,282.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,798.62 NT$, while 1000 NT$ invested 1 year ago would be worth 2,492.31 NT$. This corresponds to total returns of 328.25%, 179.86%, 149.23%, respectively, with annualized returns of 15.65%, 22.85%, 149.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6155.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 56.8 | 56.7 | 56.7 | 58.4 | 56.5 | 817,260 |
| August 20, 2026 | 59.1 | 56.7 | 56.7 | 59.5 | 56.1 | 1.43M |
| August 19, 2026 | 56 | 58.1 | 58.1 | 60.6 | 56 | 3.82M |
| August 18, 2026 | 59.6 | 57.4 | 57.4 | 61 | 57.2 | 1.73M |
| August 17, 2026 | 62.6 | 60.4 | 60.4 | 62.8 | 59.9 | 2.34M |
| August 14, 2026 | 63.8 | 63.7 | 63.7 | 69.8 | 62.6 | 14.02M |
| August 13, 2026 | 60 | 63.5 | 63.5 | 64.2 | 59.7 | 6.79M |
| August 12, 2026 | 54.8 | 58.4 | 58.4 | 60 | 54.7 | 3.17M |
| August 11, 2026 | 53.9 | 55.2 | 55.2 | 56.4 | 53.4 | 2.87M |
| August 10, 2026 | 53.7 | 53.2 | 53.2 | 55.2 | 53.1 | 1.63M |
| August 07, 2026 | 55 | 53.3 | 53.3 | 55.9 | 53.1 | 1.07M |
| August 06, 2026 | 54.9 | 55.5 | 55.5 | 55.5 | 52.5 | 1.24M |
| August 05, 2026 | 56.2 | 54.9 | 54.9 | 57.2 | 54.4 | 2.07M |
| August 04, 2026 | 53.1 | 54.7 | 54.7 | 55.3 | 52.3 | 1.7M |
| August 03, 2026 | 51.7 | 53.5 | 53.5 | 56 | 51.7 | 3.78M |
| July 31, 2026 | 50.9 | 51.2 | 51.2 | 51.2 | 50.9 | 707,464 |
| July 30, 2026 | 49.55 | 46.6 | 46.6 | 52.5 | 45 | 4.21M |
| July 29, 2026 | 52 | 49.55 | 49.55 | 55.5 | 46.6 | 3.4M |
| July 28, 2026 | 53 | 51.7 | 51.7 | 53.5 | 51.2 | 1.27M |
| July 27, 2026 | 56 | 55 | 55 | 57.3 | 53.8 | 1.36M |
| July 24, 2026 | 56.8 | 55.7 | 55.7 | 58.2 | 55.4 | 804,460 |
| July 23, 2026 | 60.3 | 58.1 | 58.1 | 60.8 | 57.2 | 1.24M |
| July 22, 2026 | 64.1 | 60.2 | 60.2 | 64.8 | 60.1 | 2.08M |
| July 21, 2026 | 59.7 | 59.5 | 59.5 | 60.8 | 58.3 | 1.77M |
| July 20, 2026 | 59.8 | 58.6 | 58.6 | 59.8 | 55.2 | 1.91M |
| July 17, 2026 | 64.4 | 60.2 | 60.2 | 64.9 | 60.2 | 2.06M |
| July 16, 2026 | 66.1 | 66.8 | 66.8 | 70.2 | 66 | 2.9M |
| July 15, 2026 | 68.6 | 67.5 | 67.5 | 68.6 | 65.2 | 2.22M |
| July 14, 2026 | 68.8 | 66.6 | 66.6 | 71.3 | 63.5 | 2.85M |
| July 13, 2026 | 74 | 70.2 | 70.2 | 74.2 | 69.4 | 2.81M |
| July 09, 2026 | 76.7 | 73.2 | 73.2 | 77.5 | 73 | 3.13M |
| July 08, 2026 | 76.9 | 76.3 | 76.3 | 77.1 | 72 | 3.25M |
| July 07, 2026 | 83.4 | 75.5 | 75.5 | 85 | 74.5 | 3.81M |
| July 06, 2026 | 88 | 82.7 | 82.7 | 89.2 | 82.7 | 3.38M |
| July 03, 2026 | 85.6 | 87 | 87 | 91.5 | 83.6 | 5.54M |
| July 02, 2026 | 87.4 | 85.5 | 85.5 | 91.8 | 85.5 | 4.41M |
| July 01, 2026 | 93.6 | 88 | 88 | 98.5 | 88 | 16.01M |
| June 30, 2026 | 85 | 91.9 | 91.9 | 92 | 84.2 | 8.73M |
| June 29, 2026 | 85 | 84.2 | 84.2 | 87.1 | 81.8 | 4M |
| June 26, 2026 | 88.8 | 86.1 | 86.1 | 92.6 | 85.4 | 9.2M |
| June 25, 2026 | 89.2 | 90.5 | 90.5 | 94.2 | 87.8 | 12.57M |
| June 24, 2026 | 87 | 87 | 87 | 91.8 | 84.8 | 10.21M |
| June 23, 2026 | 97.3 | 88.5 | 88.5 | 97.7 | 87.3 | 11.17M |
| June 22, 2026 | 99 | 96.7 | 96.7 | 103 | 96.1 | 20.63M |
| June 18, 2026 | 90.2 | 98.5 | 98.5 | 98.5 | 90.1 | 22.49M |
| June 17, 2026 | 88.2 | 89.6 | 89.6 | 91.5 | 87.4 | 19.2M |
| June 16, 2026 | 92.5 | 87.6 | 87.6 | 95 | 87.5 | 35.1M |
| June 15, 2026 | 83.6 | 90.2 | 90.2 | 90.2 | 83.6 | 18.77M |
| June 12, 2026 | 88.6 | 82 | 82 | 89.5 | 80.7 | 35.65M |
| June 11, 2026 | 79.6 | 84.1 | 84.1 | 84.1 | 76.3 | 27.73M |
| June 10, 2026 | 79.2 | 76.5 | 76.5 | 88.5 | 76.4 | 34.37M |
| June 09, 2026 | 78 | 80.7 | 80.7 | 85 | 76.8 | 40.89M |
| June 08, 2026 | 72.3 | 77.3 | 77.3 | 86.7 | 72.3 | 63.87M |
| June 05, 2026 | 70.7 | 79.3 | 79.3 | 79.3 | 69 | 16.37M |
| June 04, 2026 | 71.3 | 72.1 | 72.1 | 75 | 68.9 | 8.85M |
| June 03, 2026 | 75.5 | 71.4 | 71.4 | 78.1 | 71.3 | 13.67M |
| June 02, 2026 | 69 | 75.9 | 75.9 | 75.9 | 64.5 | 29.73M |
| June 01, 2026 | 63 | 69 | 69 | 69 | 63 | 20.68M |
| May 29, 2026 | 70.6 | 62.8 | 62.8 | 70.8 | 61.9 | 17.52M |
| May 28, 2026 | 58.5 | 64.5 | 64.5 | 64.5 | 58.5 | 12.16M |
AD
