King Core Electronics Inc. (6155.TW) TAI

22.20

+0.05(+0.23%)

Updated at August 19 09:24AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.6521.921.921.9521.6112,167
August 14, 20252221.6521.652221.5541,636
August 13, 202521.821.721.72221.6561,443
August 12, 202521.721.621.621.7521.5594,454
August 11, 202521.621.721.721.821.643,050
August 08, 202521.921.6521.6521.921.5557,000
August 07, 202522.1521.821.822.1521.670,829
August 06, 202522.2522.1522.1522.4522138,573
August 05, 20252222.0522.0522.321.5304,493
August 04, 202522.722.822.822.8522.755,100
August 01, 202522.722.722.722.8522.698,400
July 31, 202522.922.6522.6522.922.552,264
July 30, 202522.9522.8522.852322.755,001
July 29, 202522.9522.9522.952322.6554,000
July 28, 202522.7522.922.923.0522.75175,536
July 25, 202522.922.7522.7523.322.5101,949
July 24, 202522.7522.922.923.3522.7597,613
July 23, 202522.0522.622.622.9521.85134,228
July 22, 202522.1222222.221.833,897
July 21, 202522.1522.322.322.422.1520,671
July 18, 202522.05222222.42235,030
July 17, 202522.122.122.122.3521.9556,649
July 16, 202522.7522.9522.9523.1522.7104,355
July 15, 202522.522.7522.7522.822.45123,181
July 14, 202523.2522.922.923.2522.926,815
July 11, 202522.9523.1523.1523.322.9582,485
July 10, 202522.722.822.822.922.514,150
July 09, 202522.822.622.622.822.551,097
July 08, 202522.9522.822.822.9522.3516,173
July 07, 202522.4522.722.722.722.4510,005
July 04, 20252322.822.82322.538,228
July 03, 202522.722.822.823.622.786,045
July 02, 202522.9522.6522.6522.9522.640,088
July 01, 202522.422.6522.6522.822.416,925
June 30, 202522.522.422.422.6522.2537,159
June 27, 202522.622.422.422.722.3535,850
June 26, 202522.5522.4522.4522.722.3534,529
June 25, 202522.722.4522.4522.822.4529,001
June 24, 20252222.622.622.92248,080
June 23, 202521.7521.821.822.0521.722,048
June 20, 202522.322.422.422.421.852,215
June 19, 202522.3522.4522.4522.5522.2533,250
June 18, 202522.622.5522.5522.622.518,320
June 17, 202522.722.622.622.7522.5521,573
June 16, 202522.4522.722.722.7522.358,996
June 13, 20252323232322.6513,233
June 12, 20252323.223.223.22345,000
June 11, 202523.3523.223.223.42393,618
June 10, 202522.9523.123.123.2522.9562,191
June 09, 202522.922.822.823.2522.7538,060
June 06, 202522.822.922.923.322.826,407
June 05, 202522.922.822.823.322.762,111
June 04, 202522.5522.922.923.222.5529,430
June 03, 202522.5522.5522.5522.822.516,158
June 02, 20252322.5522.552322.274,505
May 29, 202523.623.3523.3523.7523.371,008
May 28, 202523.4523.623.623.723.134,245
May 27, 202523.523.4523.4523.523.3535,007
May 26, 202523.223.523.523.723.222,555
May 23, 202523.5523.523.523.623.526,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved