King Core Electronics Inc. (6155.TW) TAI

Currency In TWD

6155.TW Historical Return

If you invested 1000 NT$ in King Core Electronics Inc. (6155.TW) 10 years ago, it would be worth 5,498.42 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,533.3 NT$, while 1000 NT$ invested 1 year ago would be worth 2,289.95 NT$. This corresponds to total returns of 449.84%, 253.33%, 129%, respectively, with annualized returns of 18.58%, 28.7%, 129%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6155.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	67.5	71.7	71.7	71.7	66.2	4.23M
October 20, 2026	65.7	65.2	65.2	68.4	65.2	1.31M
October 19, 2026	67.6	66	66	69	64.3	1.69M
October 16, 2026	71.6	69	69	72.8	69	2.37M
October 15, 2026	70.6	71	71	73.3	69.8	4.21M
October 14, 2026	71.6	72.4	72.4	73.5	69.8	3.68M
October 13, 2026	68.7	69.2	69.2	73	68.3	3.88M
October 12, 2026	70.9	70.2	70.2	72.5	70.2	2.6M
October 08, 2026	70.8	70.9	70.9	74.7	69.4	5.64M
October 07, 2026	67.5	71.5	71.5	73.4	67.5	5.79M
October 06, 2026	70	67.5	67.5	70.2	66.7	2.9M
October 05, 2026	72.9	71	71	73.6	69.9	5.27M
October 02, 2026	69.6	72.5	72.5	75.5	69.5	16.61M
October 01, 2026	64.2	69.6	69.6	69.6	64.2	10.41M
September 30, 2026	65	63.3	63.3	65.2	63	3.73M
September 29, 2026	61.5	64	64	64.9	61.2	7.35M
September 24, 2026	56.2	60.2	60.2	61.5	55.6	3.76M
September 23, 2026	56.7	56.2	56.2	57.6	55.9	536,741
September 22, 2026	57.9	56	56	58.2	56	815,985
September 21, 2026	57.1	57	57	58	56.6	700,300
September 18, 2026	56.6	56.8	56.8	57	55.8	642,156
September 17, 2026	56.7	55.5	55.5	57.4	55.5	600,817
September 16, 2026	56.8	56.4	56.4	56.8	55.7	415,696
September 15, 2026	56	55.6	55.6	57.4	55.6	555,750
September 11, 2026	56.1	55.3	55.3	57.9	55.3	1.47M
September 10, 2026	57.6	57.1	57.1	58.5	55.9	1.13M
September 09, 2026	56.7	57.7	57.7	58.7	56.6	1.02M
September 08, 2026	58.3	56.4	56.4	58.3	56.2	964,475
September 07, 2026	57.5	58.2	58.2	59.6	57	2.95M
September 04, 2026	55.1	56.2	56.2	57	54.7	1.33M
September 03, 2026	56.4	53.8	53.8	56.9	53.8	800,659
September 02, 2026	57	56	56	57.1	56	649,939
September 01, 2026	57.2	57.6	57.6	59.6	57.2	904,263
August 31, 2026	58	57.1	57.1	60.5	57.1	1.29M
August 28, 2026	59.5	59.2	59.2	62.5	59	3.95M
August 27, 2026	56.5	57.8	57.8	59	55.6	1.67M
August 26, 2026	55.8	56	56	56.3	55	786,034
August 25, 2026	56	55.3	55.3	56	53.7	918,422
August 24, 2026	56.8	55.8	55.8	58	55.8	816,871
August 21, 2026	56.8	56.7	56.7	58.4	56.5	817,260
August 20, 2026	59.1	56.7	56.7	59.5	56.1	1.43M
August 19, 2026	56	58.1	58.1	60.6	56	3.82M
August 18, 2026	59.6	57.4	57.4	61	57.2	1.73M
August 17, 2026	62.6	60.4	60.4	62.8	59.9	2.34M
August 14, 2026	63.8	63.7	63.7	69.8	62.6	14.02M
August 13, 2026	60	63.5	63.5	64.2	59.7	6.79M
August 12, 2026	54.8	58.4	58.4	60	54.7	3.17M
August 11, 2026	53.9	55.2	55.2	56.4	53.4	2.87M
August 10, 2026	53.7	53.2	53.2	55.2	53.1	1.63M
August 07, 2026	55	53.3	53.3	55.9	53.1	1.07M
August 06, 2026	54.9	55.5	55.5	55.5	52.5	1.24M
August 05, 2026	56.2	54.9	54.9	57.2	54.4	2.07M
August 04, 2026	53.1	54.7	54.7	55.3	52.3	1.7M
August 03, 2026	51.7	53.5	53.5	56	51.7	3.78M
July 31, 2026	50.9	51.2	51.2	51.2	50.9	707,464
July 30, 2026	49.55	46.6	46.6	52.5	45	4.21M
July 29, 2026	52	49.55	49.55	55.5	46.6	3.4M
July 28, 2026	53	51.7	51.7	53.5	51.2	1.27M
July 27, 2026	56	55	55	57.3	53.8	1.36M
July 24, 2026	56.8	55.7	55.7	58.2	55.4	804,460