King Core Electronics Inc. (6155.TW) TAI

24.40

-0.15(-0.61%)

Updated at September 30 12:13PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.424.5524.5526.1524.21.28M
September 25, 202525.6524.824.826.4524.651.21M
September 24, 202524.4525.925.926.4524.051.54M
September 23, 202525.7524.724.725.824.1850,911
September 22, 202525.525.725.726.424.72.6M
September 19, 202522.8524.524.524.622.752.36M
September 18, 202522.4522.7522.7522.822.4169,390
September 17, 202522.1522.2522.2522.822.15134,369
September 16, 202521.822.1522.1522.421.8103,172
September 15, 202522.221.9521.9522.221.85138,812
September 12, 202522.2522.122.122.5522.1170,796
September 11, 202522.521.9521.9522.621.9599,183
September 10, 202522.622.422.422.722.471,401
September 09, 202522.4522.822.82322.470,600
September 08, 202522.722.5522.5522.8522.45122,047
September 05, 202522.622.922.923.122.6135,032
September 04, 202522.6522.622.622.822.686,551
September 03, 202522.922.8522.852322.664,584
September 02, 202522.622.8522.852322.680,112
September 01, 202522.722.622.62322.578,773
August 29, 202522.922.6522.652322.651,226
August 28, 202522.7522.722.72322.564,211
August 27, 202522.4522.522.52322.4578,090
August 26, 202522.7522.522.522.8522.545,554
August 25, 20252322.7522.7523.3522.7199,644
August 22, 202522.722.7522.7522.822.657,026
August 21, 202522.622.722.722.9522.692,024
August 20, 202523.4522.5522.5523.4522.5429,919
August 19, 202522.15232323.422.05473,886
August 18, 202521.822.1522.1522.4521.6162,753
August 15, 202521.6521.921.921.9521.6112,167
August 14, 20252221.6521.652221.5541,636
August 13, 202521.821.721.72221.6561,443
August 12, 202521.721.621.621.7521.5594,454
August 11, 202521.621.721.721.821.643,050
August 08, 202521.921.6521.6521.921.5557,000
August 07, 202522.1521.821.822.1521.670,829
August 06, 202522.2522.1522.1522.4522138,573
August 05, 20252222.0522.0522.321.5304,493
August 04, 202522.722.822.822.8522.755,100
August 01, 202522.722.722.722.8522.698,400
July 31, 202522.922.6522.6522.922.552,264
July 30, 202522.9522.8522.852322.755,001
July 29, 202522.9522.9522.952322.6554,000
July 28, 202522.7522.922.923.0522.75175,536
July 25, 202522.922.7522.7523.322.5101,949
July 24, 202522.7522.922.923.3522.7597,613
July 23, 202522.0522.622.622.9521.85134,228
July 22, 202522.1222222.221.833,897
July 21, 202522.1522.322.322.422.1520,671
July 18, 202522.05222222.42235,030
July 17, 202522.122.122.122.3521.9556,649
July 16, 202522.7522.9522.9523.1522.7104,355
July 15, 202522.522.7522.7522.822.45123,181
July 14, 202523.2522.922.923.2522.926,815
July 11, 202522.9523.1523.1523.322.9582,485
July 10, 202522.722.822.822.922.514,150
July 09, 202522.822.622.622.822.551,097
July 08, 202522.9522.822.822.9522.3516,173
July 07, 202522.4522.722.722.722.4510,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved