King Core Electronics Inc. (6155.TW) TAI

75.90

+6.9(+10.00%)

Updated at June 02 01:30PM

Currency In TWD

6155.TW Historical Return

If you invested 1000 NT$ in King Core Electronics Inc. (6155.TW) 10 years ago, it would be worth 6,277.92 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,545.07 NT$, while 1000 NT$ invested 1 year ago would be worth 3,518.78 NT$. This corresponds to total returns of 527.79%, 254.51%, 251.88%, respectively, with annualized returns of 20.15%, 28.78%, 251.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6155.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69	75.9	75.9	75.9	64.5	29.73M
June 01, 2026	63	69	69	69	63	20.68M
May 29, 2026	70.6	62.8	62.8	70.8	61.9	17.52M
May 28, 2026	58.5	64.5	64.5	64.5	58.5	12.16M
May 27, 2026	59.4	58.7	58.7	61.1	57.7	6.17M
May 26, 2026	61.4	59.4	59.4	61.5	56.8	6.61M
May 25, 2026	62.3	61.2	61.2	64.7	61.1	10.53M
May 22, 2026	59.2	61.2	61.2	65.3	57	23.06M
May 21, 2026	56.5	59.4	59.4	61	55.4	28.28M
May 20, 2026	51	55.9	55.9	55.9	50.8	8.53M
May 19, 2026	51.3	50.9	50.9	52.3	49.2	2.79M
May 18, 2026	49.3	52	52	53.4	49.1	4.79M
May 15, 2026	51.6	49.3	49.3	55.2	48.85	6.67M
May 14, 2026	54.5	51.2	51.2	56.4	51.1	7.34M
May 13, 2026	50.2	52	52	53.2	49.65	2.97M
May 12, 2026	51.5	51.8	51.8	53.4	50.6	4.48M
May 11, 2026	53.5	51.2	51.2	53.5	49.65	5.51M
May 08, 2026	51.4	53.2	53.2	55.9	50.5	20.59M
May 07, 2026	48.3	50.9	50.9	50.9	47.75	3.81M
May 06, 2026	49.15	46.35	46.35	50.3	45.6	2.25M
May 05, 2026	46.9	48.3	48.3	49.3	46.9	1.45M
May 04, 2026	46.6	46.8	46.8	48.5	46.5	944,701
April 30, 2026	47.85	46.05	46.05	48.5	45.8	1.46M
April 29, 2026	49	47.85	47.85	49.3	47.85	1.23M
April 28, 2026	47.05	49.5	49.5	51.3	46.75	4.94M
April 27, 2026	43.4	47.3	47.3	47.3	42.55	2.69M
April 24, 2026	44.4	43	43	44.6	42.4	942,702
April 23, 2026	48.3	43.8	43.8	48.8	43.2	2.03M
April 22, 2026	49.6	48	48	50.4	48	1.33M
April 21, 2026	49.95	49.4	49.4	51.3	48.8	1.31M
April 20, 2026	51	49.8	49.8	52	49.5	1.91M
April 17, 2026	52.8	50.6	50.6	53.6	50.6	5.85M
April 16, 2026	49.2	52.6	52.6	53.6	47.75	7.55M
April 15, 2026	50.5	48.95	48.95	52.9	48.9	6.27M
April 14, 2026	52.3	49.55	49.55	52.3	48.6	5.32M
April 13, 2026	47.25	50.3	50.3	50.3	46.35	4.08M
April 10, 2026	45.9	45.75	45.75	46.9	44.45	2.2M
April 09, 2026	44.35	43.9	43.9	44.9	43.5	770,295
April 08, 2026	42.5	44.3	44.3	44.75	42.3	1.2M
April 07, 2026	42.8	41.3	41.3	42.9	41.2	724,635
April 02, 2026	45.3	42	42	45.75	42	1.2M
April 01, 2026	46.4	44.5	44.5	46.4	44.1	1.31M
March 31, 2026	45	44	44	47.2	43.9	4.27M
March 30, 2026	44.55	44.35	44.35	45.3	42.6	582,894
March 27, 2026	41.75	45.1	45.1	46	41.75	1.04M
March 26, 2026	44.95	42.9	42.9	45.75	42.9	608,797
March 25, 2026	45	44.25	44.25	45.25	44.1	417,435
March 24, 2026	46.15	43.25	43.25	46.2	43	659,721
March 23, 2026	47	44.6	44.6	47	44.55	952,896
March 20, 2026	50	48.5	48.5	52.2	48.25	2.07M
March 19, 2026	49	49.35	49.35	51.5	48.4	2.4M
March 18, 2026	50.6	49.85	49.85	52.3	48.05	6.08M
March 17, 2026	45.5	49.2	49.2	49.2	45.2	3.04M
March 16, 2026	44.35	44.75	44.75	45.9	43.25	954,664
March 13, 2026	43.2	44.2	44.2	45.1	42.2	781,273
March 12, 2026	44.7	43.3	43.3	45.15	43.25	581,171
March 11, 2026	44.15	44.9	44.9	46	44.15	929,571
March 10, 2026	44.5	44.3	44.15	44.95	43.7	499,941
March 09, 2026	41.7	43	43	43.1	41.7	1.26M
March 06, 2026	46	46.3	46.3	47.35	45.05	865,083