King Core Electronics Inc. (6155.TW) TAI

Currency In TWD

6155.TW Historical Return

If you invested 1000 NT$ in King Core Electronics Inc. (6155.TW) 10 years ago, it would be worth 4,282.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,798.62 NT$, while 1000 NT$ invested 1 year ago would be worth 2,492.31 NT$. This corresponds to total returns of 328.25%, 179.86%, 149.23%, respectively, with annualized returns of 15.65%, 22.85%, 149.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6155.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.8	56.7	56.7	58.4	56.5	817,260
August 20, 2026	59.1	56.7	56.7	59.5	56.1	1.43M
August 19, 2026	56	58.1	58.1	60.6	56	3.82M
August 18, 2026	59.6	57.4	57.4	61	57.2	1.73M
August 17, 2026	62.6	60.4	60.4	62.8	59.9	2.34M
August 14, 2026	63.8	63.7	63.7	69.8	62.6	14.02M
August 13, 2026	60	63.5	63.5	64.2	59.7	6.79M
August 12, 2026	54.8	58.4	58.4	60	54.7	3.17M
August 11, 2026	53.9	55.2	55.2	56.4	53.4	2.87M
August 10, 2026	53.7	53.2	53.2	55.2	53.1	1.63M
August 07, 2026	55	53.3	53.3	55.9	53.1	1.07M
August 06, 2026	54.9	55.5	55.5	55.5	52.5	1.24M
August 05, 2026	56.2	54.9	54.9	57.2	54.4	2.07M
August 04, 2026	53.1	54.7	54.7	55.3	52.3	1.7M
August 03, 2026	51.7	53.5	53.5	56	51.7	3.78M
July 31, 2026	50.9	51.2	51.2	51.2	50.9	707,464
July 30, 2026	49.55	46.6	46.6	52.5	45	4.21M
July 29, 2026	52	49.55	49.55	55.5	46.6	3.4M
July 28, 2026	53	51.7	51.7	53.5	51.2	1.27M
July 27, 2026	56	55	55	57.3	53.8	1.36M
July 24, 2026	56.8	55.7	55.7	58.2	55.4	804,460
July 23, 2026	60.3	58.1	58.1	60.8	57.2	1.24M
July 22, 2026	64.1	60.2	60.2	64.8	60.1	2.08M
July 21, 2026	59.7	59.5	59.5	60.8	58.3	1.77M
July 20, 2026	59.8	58.6	58.6	59.8	55.2	1.91M
July 17, 2026	64.4	60.2	60.2	64.9	60.2	2.06M
July 16, 2026	66.1	66.8	66.8	70.2	66	2.9M
July 15, 2026	68.6	67.5	67.5	68.6	65.2	2.22M
July 14, 2026	68.8	66.6	66.6	71.3	63.5	2.85M
July 13, 2026	74	70.2	70.2	74.2	69.4	2.81M
July 09, 2026	76.7	73.2	73.2	77.5	73	3.13M
July 08, 2026	76.9	76.3	76.3	77.1	72	3.25M
July 07, 2026	83.4	75.5	75.5	85	74.5	3.81M
July 06, 2026	88	82.7	82.7	89.2	82.7	3.38M
July 03, 2026	85.6	87	87	91.5	83.6	5.54M
July 02, 2026	87.4	85.5	85.5	91.8	85.5	4.41M
July 01, 2026	93.6	88	88	98.5	88	16.01M
June 30, 2026	85	91.9	91.9	92	84.2	8.73M
June 29, 2026	85	84.2	84.2	87.1	81.8	4M
June 26, 2026	88.8	86.1	86.1	92.6	85.4	9.2M
June 25, 2026	89.2	90.5	90.5	94.2	87.8	12.57M
June 24, 2026	87	87	87	91.8	84.8	10.21M
June 23, 2026	97.3	88.5	88.5	97.7	87.3	11.17M
June 22, 2026	99	96.7	96.7	103	96.1	20.63M
June 18, 2026	90.2	98.5	98.5	98.5	90.1	22.49M
June 17, 2026	88.2	89.6	89.6	91.5	87.4	19.2M
June 16, 2026	92.5	87.6	87.6	95	87.5	35.1M
June 15, 2026	83.6	90.2	90.2	90.2	83.6	18.77M
June 12, 2026	88.6	82	82	89.5	80.7	35.65M
June 11, 2026	79.6	84.1	84.1	84.1	76.3	27.73M
June 10, 2026	79.2	76.5	76.5	88.5	76.4	34.37M
June 09, 2026	78	80.7	80.7	85	76.8	40.89M
June 08, 2026	72.3	77.3	77.3	86.7	72.3	63.87M
June 05, 2026	70.7	79.3	79.3	79.3	69	16.37M
June 04, 2026	71.3	72.1	72.1	75	68.9	8.85M
June 03, 2026	75.5	71.4	71.4	78.1	71.3	13.67M
June 02, 2026	69	75.9	75.9	75.9	64.5	29.73M
June 01, 2026	63	69	69	69	63	20.68M
May 29, 2026	70.6	62.8	62.8	70.8	61.9	17.52M
May 28, 2026	58.5	64.5	64.5	64.5	58.5	12.16M