NS Tool Co., Ltd. (6157.T) JPX

872.00

+26(+3.07%)

Updated at June 02 03:30PM

Currency In JPY

6157.T Historical Return

If you invested ¥1000 in NS Tool Co., Ltd. (6157.T) 10 years ago, it would be worth ¥2,336.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.85, while ¥1000 invested 1 year ago would be worth ¥1,312.58. This corresponds to total returns of 133.67%, -33.21%, 31.26%, respectively, with annualized returns of 8.85%, -7.75%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	860	846	846	861	841	48,800
May 29, 2026	872	865	865	881	865	86,700
May 28, 2026	873	879	879	887	870	58,800
May 27, 2026	894	881	881	894	875	77,700
May 26, 2026	894	886	886	901	885	40,800
May 25, 2026	881	909	909	912	880	84,800
May 22, 2026	886	881	881	889	876	36,800
May 21, 2026	893	892	892	895	883	37,100
May 20, 2026	893	893	893	893	869	60,800
May 19, 2026	850	908	908	911	850	105,900
May 18, 2026	850	845	845	855	844	61,000
May 15, 2026	880	849	849	881	832	132,700
May 14, 2026	914	910	910	938	907	59,900
May 13, 2026	910	906	906	912	894	49,400
May 12, 2026	900	905	905	918	900	67,100
May 11, 2026	892	895	895	903	887	47,600
May 08, 2026	875	887	887	890	865	65,100
May 07, 2026	893	884	884	899	881	42,300
May 01, 2026	865	874	874	874	860	48,100
April 30, 2026	872	867	867	878	863	71,200
April 28, 2026	897	881	881	902	874	139,300
April 27, 2026	919	887	887	922	886	106,600
April 24, 2026	923	920	920	938	910	100,800
April 23, 2026	938	928	928	949	924	106,100
April 22, 2026	966	937	937	969	929	211,700
April 21, 2026	904	966	966	966	904	722,600
April 20, 2026	825	822	822	826	821	18,100
April 17, 2026	828	826	826	832	823	15,500
April 16, 2026	833	833	833	838	830	21,000
April 15, 2026	835	835	835	844	831	24,600
April 14, 2026	832	830	830	835	825	18,500
April 13, 2026	840	832	832	845	830	32,700
April 10, 2026	846	840	840	854	840	38,800
April 09, 2026	858	845	845	860	845	28,700
April 08, 2026	857	857	857	859	848	25,000
April 07, 2026	834	842	842	842	832	16,800
April 06, 2026	826	832	832	834	826	18,300
April 03, 2026	827	826	826	838	824	24,200
April 02, 2026	842	832	832	854	826	74,600
April 01, 2026	835	841	841	843	825	46,700
March 31, 2026	823	822	822	832	819	38,700
March 30, 2026	834	828	828	835	824	100,200
March 27, 2026	865	875	860	875	852	63,600
March 26, 2026	878	866	851.15	878	855	30,100
March 25, 2026	865	870	855.09	877	865	33,700
March 24, 2026	854	856	841.33	861	848	36,200
March 23, 2026	862	839	824.62	862	839	82,900
March 19, 2026	896	877	861.97	900	877	54,400
March 18, 2026	894	901	885.55	904	894	27,100
March 17, 2026	886	890	874.74	903	886	47,000
March 16, 2026	860	882	866.88	885	860	51,700
March 13, 2026	865	860	845.26	869	860	56,300
March 12, 2026	907	871	856.07	907	870	62,900
March 11, 2026	922	913	897.35	924	913	31,100
March 10, 2026	901	921	901.28	923	896	25,400
March 09, 2026	900	894	878.67	900	872	112,300
March 06, 2026	911	915	899.31	920	904	63,600
March 05, 2026	900	917	901.28	923	900	62,800
March 04, 2026	893	878	860	898	860	123,700
March 03, 2026	922	908	892.43	923	902	116,700