NS Tool Co., Ltd. (6157.T) JPX

774.00

+15(+1.98%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576175975976375927,900
October 16, 202576376076076575352,800
October 15, 202575276576576675235,100
October 14, 202576475175176874896,500
October 10, 2025770755755770755107,500
October 09, 2025780776776784772112,000
October 08, 202578278178178978132,100
October 07, 202578578578579378139,800
October 06, 202578878278278977942,400
October 03, 202577377677677977230,800
October 02, 202577777877878176961,600
October 01, 202579078178179277781,900
September 30, 202579879379380279353,900
September 29, 202581079779781279771,300
September 26, 202582082681182682065,200
September 25, 2025819820805.1182281838,700
September 24, 2025823820805.1182581840,100
September 22, 202582582782783482339,700
September 19, 202584582282285081659,400
September 18, 202583884484484783239,200
September 17, 202585184284285684059,000
September 16, 202584385685685784174,200
September 12, 202584684384384984070,900
September 11, 202583084384384383079,900
September 10, 202581783083083081761,700
September 09, 202582081681682580666,900
September 08, 2025801815815815794135,600
September 05, 202577477777777877228,500
September 04, 202577077877878076826,800
September 03, 202577777277277877032,000
September 02, 202578177777778577620,600
September 01, 202578378578578577642,500
August 29, 202578278578578978113,200
August 28, 202578478278278678116,200
August 27, 202579078578579078322,900
August 26, 202580079079080078826,200
August 25, 202580279979980679830,500
August 22, 202579880180180179317,300
August 21, 202579179879879978826,300
August 20, 202579479179179678823,800
August 19, 202578779579579778728,200
August 18, 202579078878879778431,500
August 15, 202579078878879278131,300
August 14, 202579879379380078818,100
August 13, 202579279879880378741,700
August 12, 202578578678678878038,500
August 08, 202579478278279477724,800
August 07, 202579278878879578027,600
August 06, 202578878978979977075,700
August 05, 202578977677679077629,500
August 04, 202577778178178576733,000
August 01, 202577378278278277220,100
July 31, 202577577777777777221,100
July 30, 202576377477478076322,800
July 29, 202577076276277176118,900
July 28, 202577977377377977025,300
July 25, 202577477677678877028,000
July 24, 202576478078078076246,100
July 23, 202576476476476976033,900
July 22, 202576176276276275714,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved