NS Tool Co., Ltd. (6157.T) JPX

911.00

-8(-0.87%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202691791191191790536,700
February 19, 202691791991991991046,300
February 18, 202690591791791890530,500
February 17, 202692290590592290533,400
February 16, 202690792292292290044,700
February 13, 202691591291292090635,000
February 12, 202692291591592591546,800
February 10, 202691692392393791255,000
February 09, 202691591691691790733,100
February 06, 202690290490490488843,600
February 05, 202690590390390890046,700
February 04, 202687190290290587180,100
February 03, 202685087187187184761,100
February 02, 202684284584586984260,000
January 30, 202685483983985483463,400
January 29, 202686484584586584591,200
January 28, 2026857864864885857104,500
January 27, 202686485685686985546,700
January 26, 202688086186188086148,800
January 23, 202689188588589688327,300
January 22, 202688689189189988529,400
January 21, 202687788388388887138,600
January 20, 202689388488489388229,500
January 19, 202691089389391088847,100
January 16, 202688590690690688467,500
January 15, 202688589389389688231,400
January 14, 202687689489489687531,100
January 13, 202688187887888387334,200
January 09, 202687487387387687018,300
January 08, 202687287287287887024,900
January 07, 202687587187188587122,200
January 06, 202687787987988587320,200
January 05, 202688087487488887168,700
December 30, 202587087387387886624,600
December 29, 202588086586588086147,300
December 26, 202587488088088387339,000
December 25, 202587086986987386547,800
December 24, 202590486786790486467,900
December 23, 202590690690691490048,200
December 22, 202590789989990789731,000
December 19, 202589290290290289154,900
December 18, 202587488888889187450,900
December 17, 202587087887887987033,400
December 16, 202587187087087286152,900
December 15, 202586987087087686932,500
December 12, 202587586986987686922,000
December 11, 202587286786787386631,000
December 10, 202587387087087886835,100
December 09, 202585386986987085360,400
December 08, 202584985085085384822,800
December 05, 202585084684685484632,400
December 04, 202584985385386084956,100
December 03, 202585384884885484569,900
December 02, 202584285085085283845,300
December 01, 202585184384385484338,200
November 28, 202584785085085384637,900
November 27, 202585285185185584737,500
November 26, 202585085285285584951,600
November 25, 202585184884885384449,700
November 21, 202584785485485484734,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved