NS Tool Co., Ltd. (6157.T) JPX

Currency In JPY

6157.T Historical Return

If you invested ¥1000 in NS Tool Co., Ltd. (6157.T) 10 years ago, it would be worth ¥1,536.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.22, while ¥1000 invested 1 year ago would be worth ¥873.47. This corresponds to total returns of 53.68%, -47.58%, -12.65%, respectively, with annualized returns of 4.39%, -12.11%, -12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	710	705	705	723	703	98,800
November 06, 2026	700	696	696	700	686	244,900
November 05, 2026	746	725	725	748	724	127,100
November 04, 2026	739	735	735	751	722	158,200
November 02, 2026	746	739	739	746	720	420,800
October 30, 2026	793	785	785	808	782	141,800
October 29, 2026	796	798	798	802	789	244,000
October 28, 2026	805	797	797	812	797	90,100
October 27, 2026	792	805	805	810	791	90,100
October 26, 2026	789	790	790	794	784	79,000
October 23, 2026	780	788	788	791	775	151,400
October 22, 2026	789	788	788	793	783	82,800
October 21, 2026	787	788	788	795	786	36,200
October 20, 2026	800	786	786	800	783	65,200
October 19, 2026	803	797	797	803	792	65,300
October 16, 2026	794	796	796	800	793	64,500
October 15, 2026	812	787	787	816	787	180,300
October 14, 2026	811	820	820	821	811	52,700
October 13, 2026	807	813	813	816	807	41,000
October 09, 2026	786	800	800	804	786	84,400
October 08, 2026	804	792	792	804	792	141,400
October 07, 2026	806	807	807	812	805	56,900
October 06, 2026	807	811	811	815	806	43,900
October 05, 2026	806	807	807	812	806	36,500
October 02, 2026	808	810	810	821	808	36,800
October 01, 2026	808	816	816	822	806	69,500
September 30, 2026	800	812	812	818	798	98,200
September 29, 2026	803	804	804	810	800	85,500
September 28, 2026	816	818	818	823	814	90,500
September 25, 2026	817	820	820	823	816	54,700
September 24, 2026	815	817	817	820	813	72,500
September 18, 2026	816	817	817	819	813	34,000
September 17, 2026	820	818	818	824	814	50,300
September 16, 2026	817	821	821	824	817	29,500
September 15, 2026	811	819	819	823	807	40,300
September 11, 2026	796	802	802	805	792	122,200
September 10, 2026	805	807	807	809	801	66,100
September 09, 2026	811	808	808	813	805	92,000
September 08, 2026	825	813	813	825	813	84,700
September 07, 2026	833	832	832	836	826	55,800
September 04, 2026	818	838	838	839	816	78,400
September 03, 2026	820	818	818	825	816	64,200
September 02, 2026	831	818	818	831	818	111,100
September 01, 2026	842	842	842	844	836	104,000
August 31, 2026	849	847	847	851	839	97,100
August 28, 2026	851	849	849	862	842	143,700
August 27, 2026	854	851	851	859	844	51,200
August 26, 2026	849	860	860	861	842	63,000
August 25, 2026	851	850	850	851	842	36,000
August 24, 2026	855	856	856	859	843	71,900
August 21, 2026	857	854	854	857	842	64,800
August 20, 2026	850	857	857	857	840	64,200
August 19, 2026	868	849	849	868	842	104,000
August 18, 2026	877	875	875	887	870	123,200
August 17, 2026	860	878	878	893	860	136,500
August 14, 2026	849	856	856	857	842	59,600
August 13, 2026	872	850	850	876	846	69,800
August 12, 2026	860	865	865	865	850	64,000
August 10, 2026	865	857	857	869	850	57,100
August 07, 2026	845	864	864	866	844	98,300