NS Tool Co., Ltd. (6157.T) JPX

Currency In JPY

6157.T Historical Return

If you invested ¥1000 in NS Tool Co., Ltd. (6157.T) 10 years ago, it would be worth ¥2,738.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.29, while ¥1000 invested 1 year ago would be worth ¥1,351.46. This corresponds to total returns of 173.81%, -23.87%, 35.15%, respectively, with annualized returns of 10.59%, -5.31%, 35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	958	965	965	977	950	48,700
July 09, 2026	961	948	948	965	948	36,700
July 08, 2026	941	954	954	971	941	62,900
July 07, 2026	962	946	946	964	946	24,300
July 06, 2026	944	962	962	978	941	65,600
July 03, 2026	926	944	944	948	918	73,500
July 02, 2026	925	912	912	932	911	26,900
July 01, 2026	926	921	921	938	921	22,600
June 30, 2026	935	925	925	936	924	34,200
June 29, 2026	950	938	938	963	932	46,300
June 26, 2026	934	939	939	952	930	36,400
June 25, 2026	911	939	939	946	899	67,200
June 24, 2026	907	897	897	924	893	53,000
June 23, 2026	965	914	914	984	914	112,800
June 22, 2026	916	940	940	944	905	96,500
June 19, 2026	919	918	918	924	910	27,000
June 18, 2026	910	924	924	932	904	68,600
June 17, 2026	854	914	914	915	854	107,400
June 16, 2026	865	854	854	867	854	24,000
June 15, 2026	859	868	868	871	857	40,300
June 12, 2026	859	859	859	868	852	48,700
June 11, 2026	850	853	853	859	846	52,800
June 10, 2026	853	850	850	859	849	53,300
June 09, 2026	848	853	853	859	848	39,200
June 08, 2026	867	845	845	867	843	80,900
June 05, 2026	869	880	880	885	868	38,700
June 04, 2026	862	869	869	876	858	36,900
June 03, 2026	863	873	873	878	857	35,700
June 02, 2026	860	872	872	882	846	72,600
June 01, 2026	860	846	846	861	841	48,800
May 29, 2026	872	865	865	881	865	86,700
May 28, 2026	873	879	879	887	870	58,800
May 27, 2026	894	881	881	894	875	77,700
May 26, 2026	894	886	886	901	885	40,800
May 25, 2026	881	909	909	912	880	84,800
May 22, 2026	886	881	881	889	876	36,800
May 21, 2026	893	892	892	895	883	37,100
May 20, 2026	893	893	893	893	869	60,800
May 19, 2026	850	908	908	911	850	105,900
May 18, 2026	850	845	845	855	844	61,000
May 15, 2026	880	849	849	881	832	132,700
May 14, 2026	914	910	910	938	907	59,900
May 13, 2026	910	906	906	912	894	49,400
May 12, 2026	900	905	905	918	900	67,100
May 11, 2026	892	895	895	903	887	47,600
May 08, 2026	875	887	887	890	865	65,100
May 07, 2026	893	884	884	899	881	42,300
May 01, 2026	865	874	874	874	860	48,100
April 30, 2026	872	867	867	878	863	71,200
April 28, 2026	897	881	881	902	874	139,300
April 27, 2026	919	887	887	922	886	106,600
April 24, 2026	923	920	920	938	910	100,800
April 23, 2026	938	928	928	949	924	106,100
April 22, 2026	966	937	937	969	929	211,700
April 21, 2026	904	966	966	966	904	722,600
April 20, 2026	825	822	822	826	821	18,100
April 17, 2026	828	826	826	832	823	15,500
April 16, 2026	833	833	833	838	830	21,000
April 15, 2026	835	835	835	844	831	24,600
April 14, 2026	832	830	830	835	825	18,500