NS Tool Co., Ltd. (6157.T) JPX

Currency In JPY

6157.T Historical Return

If you invested ¥1000 in NS Tool Co., Ltd. (6157.T) 10 years ago, it would be worth ¥1,860.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.15, while ¥1000 invested 1 year ago would be worth ¥982.37. This corresponds to total returns of 86.01%, -38.29%, -1.76%, respectively, with annualized returns of 6.4%, -9.21%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	805	807	807	809	801	66,100
September 09, 2026	811	808	808	813	805	92,000
September 08, 2026	825	813	813	825	813	84,700
September 07, 2026	833	832	832	836	826	55,800
September 04, 2026	818	838	838	839	816	78,400
September 03, 2026	820	818	818	825	816	64,200
September 02, 2026	831	818	818	831	818	111,100
September 01, 2026	842	842	842	844	836	104,000
August 31, 2026	849	847	847	851	839	97,100
August 28, 2026	851	849	849	862	842	143,700
August 27, 2026	854	851	851	859	844	51,200
August 26, 2026	849	860	860	861	842	63,000
August 25, 2026	851	850	850	851	842	36,000
August 24, 2026	855	856	856	859	843	71,900
August 21, 2026	857	854	854	857	842	64,800
August 20, 2026	850	857	857	857	840	64,200
August 19, 2026	868	849	849	868	842	104,000
August 18, 2026	877	875	875	887	870	123,200
August 17, 2026	860	878	878	893	860	136,500
August 14, 2026	849	856	856	857	842	59,600
August 13, 2026	872	850	850	876	846	69,800
August 12, 2026	860	865	865	865	850	64,000
August 10, 2026	865	857	857	869	850	57,100
August 07, 2026	845	864	864	866	844	98,300
August 06, 2026	845	833	833	857	827	113,400
August 05, 2026	828	841	841	855	821	142,300
August 04, 2026	798	829	829	834	792	208,100
August 03, 2026	835	813	813	837	812	456,000
July 31, 2026	947	962	962	970	938	110,700
July 30, 2026	890	917	917	927	886	92,200
July 29, 2026	923	898	898	932	875	108,700
July 28, 2026	954	916	916	954	903	122,200
July 27, 2026	960	955	955	972	949	39,700
July 23, 2026	949	956	956	957	946	38,000
July 22, 2026	975	952	952	976	948	51,000
July 21, 2026	977	967	967	978	953	72,900
July 17, 2026	987	974	974	1,000	951	92,700
July 16, 2026	1,011	1,005	1,005	1,020	999	53,900
July 15, 2026	1,006	1,024	1,024	1,024	998	49,600
July 14, 2026	983	996	996	1,010	978	50,900
July 13, 2026	980	983	983	1,027	980	77,200
July 10, 2026	958	965	965	977	950	48,700
July 09, 2026	961	948	948	965	948	36,700
July 08, 2026	941	954	954	971	941	62,900
July 07, 2026	962	946	946	964	946	24,300
July 06, 2026	944	962	962	978	941	65,600
July 03, 2026	926	944	944	948	918	73,500
July 02, 2026	925	912	912	932	911	26,900
July 01, 2026	926	921	921	938	921	22,600
June 30, 2026	935	925	925	936	924	34,200
June 29, 2026	950	938	938	963	932	46,300
June 26, 2026	934	939	939	952	930	36,400
June 25, 2026	911	939	939	946	899	67,200
June 24, 2026	907	897	897	924	893	53,000
June 23, 2026	965	914	914	984	914	112,800
June 22, 2026	916	940	940	944	905	96,500
June 19, 2026	919	918	918	924	910	27,000
June 18, 2026	910	924	924	932	904	68,600
June 17, 2026	854	914	914	915	854	107,400
June 16, 2026	865	854	854	867	854	24,000