NS Tool Co., Ltd. (6157.T) JPX

Currency In JPY

AD

6157.T Historical Return

If you invested ¥1000 in NS Tool Co., Ltd. (6157.T) 10 years ago, it would be worth ¥1,745.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.63, while ¥1000 invested 1 year ago would be worth ¥1,059.29. This corresponds to total returns of 74.5%, -34.54%, 5.93%, respectively, with annualized returns of 5.73%, -8.12%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202680081281281879898,200
September 29, 202680380480481080085,500
September 28, 202681681881882381490,500
September 25, 202681782082082381654,700
September 24, 202681581781782081372,500
September 18, 202681681781781981334,000
September 17, 202682081881882481450,300
September 16, 202681782182182481729,500
September 15, 202681181981982380740,300
September 11, 2026796802802805792122,200
September 10, 202680580780780980166,100
September 09, 202681180880881380592,000
September 08, 202682581381382581384,700
September 07, 202683383283283682655,800
September 04, 202681883883883981678,400
September 03, 202682081881882581664,200
September 02, 2026831818818831818111,100
September 01, 2026842842842844836104,000
August 31, 202684984784785183997,100
August 28, 2026851849849862842143,700
August 27, 202685485185185984451,200
August 26, 202684986086086184263,000
August 25, 202685185085085184236,000
August 24, 202685585685685984371,900
August 21, 202685785485485784264,800
August 20, 202685085785785784064,200
August 19, 2026868849849868842104,000
August 18, 2026877875875887870123,200
August 17, 2026860878878893860136,500
August 14, 202684985685685784259,600
August 13, 202687285085087684669,800
August 12, 202686086586586585064,000
August 10, 202686585785786985057,100
August 07, 202684586486486684498,300
August 06, 2026845833833857827113,400
August 05, 2026828841841855821142,300
August 04, 2026798829829834792208,100
August 03, 2026835813813837812456,000
July 31, 2026947962962970938110,700
July 30, 202689091791792788692,200
July 29, 2026923898898932875108,700
July 28, 2026954916916954903122,200
July 27, 202696095595597294939,700
July 23, 202694995695695794638,000
July 22, 202697595295297694851,000
July 21, 202697796796797895372,900
July 17, 20269879749741,00095192,700
July 16, 20261,0111,0051,0051,02099953,900
July 15, 20261,0061,0241,0241,02499849,600
July 14, 20269839969961,01097850,900
July 13, 20269809839831,02798077,200
July 10, 202695896596597795048,700
July 09, 202696194894896594836,700
July 08, 202694195495497194162,900
July 07, 202696294694696494624,300
July 06, 202694496296297894165,600
July 03, 202692694494494891873,500
July 02, 202692591291293291126,900
July 01, 202692692192193892122,600
June 30, 202693592592593692434,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved