NS Tool Co., Ltd. (6157.T) JPX

793.00

-2(-0.25%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202578779579579778728,200
August 18, 202579078878879778431,500
August 15, 202579078878879278131,300
August 14, 202579879379380078818,100
August 13, 202579279879880378741,700
August 12, 202578578678678878038,500
August 08, 202579478278279477724,800
August 07, 202579278878879578027,600
August 06, 202578878978979977075,700
August 05, 202578977677679077629,500
August 04, 202577778178178576733,000
August 01, 202577378278278277220,100
July 31, 202577577777777777221,100
July 30, 202576377477478076322,800
July 29, 202577076276277176118,900
July 28, 202577977377377977025,300
July 25, 202577477677678877028,000
July 24, 202576478078078076246,100
July 23, 202576476476476976033,900
July 22, 202576176276276275714,800
July 18, 202576575975976575811,700
July 17, 202576376376376776014,700
July 16, 202576676376377076221,800
July 15, 202576676176176776021,600
July 14, 202575276176177275245,200
July 11, 202574674474475074323,400
July 10, 202574873873874873635,500
July 09, 202573874174175173864,100
July 08, 202573873673674073033,200
July 07, 202575373473475473451,700
July 04, 2025731755755757730101,900
July 03, 202571071671671870827,600
July 02, 202570571171171570517,700
July 01, 202571170770771170512,200
June 30, 202571370970971970922,100
June 27, 202569970770771169944,900
June 26, 202569670070070069655,800
June 25, 202569869569570169218,500
June 24, 202568870270270268830,000
June 23, 202568668368568868024,300
June 20, 202569068268269268228,300
June 19, 202569069169169268820,600
June 18, 202568568968969168513,600
June 17, 202568568268268968224,800
June 16, 202568368468468868312,600
June 13, 202568768268268868238,900
June 12, 202569168968969268812,100
June 11, 202568969069069268621,900
June 10, 202568768668668868515,900
June 09, 202568768768768968519,900
June 06, 202568968668669068521,200
June 05, 202568668768768968524,500
June 04, 202568668668669068612,600
June 03, 202568968568569068528,800
June 02, 202568968668669168622,500
May 30, 202568469069069168123,500
May 29, 202568568568569168522,700
May 28, 202568668568568668120,700
May 27, 202568468568568768227,000
May 26, 202568268368368768217,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved