NS Tool Co., Ltd. (6157.T) JPX

Currency In JPY

AD

6157.T Historical Return

If you invested ¥1000 in NS Tool Co., Ltd. (6157.T) 10 years ago, it would be worth ¥2,643.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.85, while ¥1000 invested 1 year ago would be worth ¥1,427.19. This corresponds to total returns of 164.33%, -26.81%, 42.72%, respectively, with annualized returns of 10.2%, -6.05%, 42.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202691694094094490596,500
June 19, 202691991891892491027,000
June 18, 202691092492493290468,600
June 17, 2026854914914915854107,400
June 16, 202686585485486785424,000
June 15, 202685986886887185740,300
June 12, 202685985985986885248,700
June 11, 202685085385385984652,800
June 10, 202685385085085984953,300
June 09, 202684885385385984839,200
June 08, 202686784584586784380,900
June 05, 202686988088088586838,700
June 04, 202686286986987685836,900
June 03, 202686387387387885735,700
June 02, 202686087287288284672,600
June 01, 202686084684686184148,800
May 29, 202687286586588186586,700
May 28, 202687387987988787058,800
May 27, 202689488188189487577,700
May 26, 202689488688690188540,800
May 25, 202688190990991288084,800
May 22, 202688688188188987636,800
May 21, 202689389289289588337,100
May 20, 202689389389389386960,800
May 19, 2026850908908911850105,900
May 18, 202685084584585584461,000
May 15, 2026880849849881832132,700
May 14, 202691491091093890759,900
May 13, 202691090690691289449,400
May 12, 202690090590591890067,100
May 11, 202689289589590388747,600
May 08, 202687588788789086565,100
May 07, 202689388488489988142,300
May 01, 202686587487487486048,100
April 30, 202687286786787886371,200
April 28, 2026897881881902874139,300
April 27, 2026919887887922886106,600
April 24, 2026923920920938910100,800
April 23, 2026938928928949924106,100
April 22, 2026966937937969929211,700
April 21, 2026904966966966904722,600
April 20, 202682582282282682118,100
April 17, 202682882682683282315,500
April 16, 202683383383383883021,000
April 15, 202683583583584483124,600
April 14, 202683283083083582518,500
April 13, 202684083283284583032,700
April 10, 202684684084085484038,800
April 09, 202685884584586084528,700
April 08, 202685785785785984825,000
April 07, 202683484284284283216,800
April 06, 202682683283283482618,300
April 03, 202682782682683882424,200
April 02, 202684283283285482674,600
April 01, 202683584184184382546,700
March 31, 202682382282283281938,700
March 30, 2026834828828835824100,200
March 27, 202686587586087585263,600
March 26, 2026878866851.1587885530,100
March 25, 2026865870855.0987786533,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved