816.00
+1(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 820 | 816 | 816 | 825 | 806 | 66,900 |
| September 08, 2025 | 801 | 815 | 815 | 815 | 794 | 135,600 |
| September 05, 2025 | 774 | 777 | 777 | 778 | 772 | 28,500 |
| September 04, 2025 | 770 | 778 | 778 | 780 | 768 | 26,800 |
| September 03, 2025 | 777 | 772 | 772 | 778 | 770 | 32,000 |
| September 02, 2025 | 781 | 777 | 777 | 785 | 776 | 20,600 |
| September 01, 2025 | 783 | 785 | 785 | 785 | 776 | 42,500 |
| August 29, 2025 | 782 | 785 | 785 | 789 | 781 | 13,200 |
| August 28, 2025 | 784 | 782 | 782 | 786 | 781 | 16,200 |
| August 27, 2025 | 790 | 785 | 785 | 790 | 783 | 22,900 |
| August 26, 2025 | 800 | 790 | 790 | 800 | 788 | 26,200 |
| August 25, 2025 | 802 | 799 | 799 | 806 | 798 | 30,500 |
| August 22, 2025 | 798 | 801 | 801 | 801 | 793 | 17,300 |
| August 21, 2025 | 791 | 798 | 798 | 799 | 788 | 26,300 |
| August 20, 2025 | 794 | 791 | 791 | 796 | 788 | 23,800 |
| August 19, 2025 | 787 | 795 | 795 | 797 | 787 | 28,200 |
| August 18, 2025 | 790 | 788 | 788 | 797 | 784 | 31,500 |
| August 15, 2025 | 790 | 788 | 788 | 792 | 781 | 31,300 |
| August 14, 2025 | 798 | 793 | 793 | 800 | 788 | 18,100 |
| August 13, 2025 | 792 | 798 | 798 | 803 | 787 | 41,700 |
| August 12, 2025 | 785 | 786 | 786 | 788 | 780 | 38,500 |
| August 08, 2025 | 794 | 782 | 782 | 794 | 777 | 24,800 |
| August 07, 2025 | 792 | 788 | 788 | 795 | 780 | 27,600 |
| August 06, 2025 | 788 | 789 | 789 | 799 | 770 | 75,700 |
| August 05, 2025 | 789 | 776 | 776 | 790 | 776 | 29,500 |
| August 04, 2025 | 777 | 781 | 781 | 785 | 767 | 33,000 |
| August 01, 2025 | 773 | 782 | 782 | 782 | 772 | 20,100 |
| July 31, 2025 | 775 | 777 | 777 | 777 | 772 | 21,100 |
| July 30, 2025 | 763 | 774 | 774 | 780 | 763 | 22,800 |
| July 29, 2025 | 770 | 762 | 762 | 771 | 761 | 18,900 |
| July 28, 2025 | 779 | 773 | 773 | 779 | 770 | 25,300 |
| July 25, 2025 | 774 | 776 | 776 | 788 | 770 | 28,000 |
| July 24, 2025 | 764 | 780 | 780 | 780 | 762 | 46,100 |
| July 23, 2025 | 764 | 764 | 764 | 769 | 760 | 33,900 |
| July 22, 2025 | 761 | 762 | 762 | 762 | 757 | 14,800 |
| July 18, 2025 | 765 | 759 | 759 | 765 | 758 | 11,700 |
| July 17, 2025 | 763 | 763 | 763 | 767 | 760 | 14,700 |
| July 16, 2025 | 766 | 763 | 763 | 770 | 762 | 21,800 |
| July 15, 2025 | 766 | 761 | 761 | 767 | 760 | 21,600 |
| July 14, 2025 | 752 | 761 | 761 | 772 | 752 | 45,200 |
| July 11, 2025 | 746 | 744 | 744 | 750 | 743 | 23,400 |
| July 10, 2025 | 748 | 738 | 738 | 748 | 736 | 35,500 |
| July 09, 2025 | 738 | 741 | 741 | 751 | 738 | 64,100 |
| July 08, 2025 | 738 | 736 | 736 | 740 | 730 | 33,200 |
| July 07, 2025 | 753 | 734 | 734 | 754 | 734 | 51,700 |
| July 04, 2025 | 731 | 755 | 755 | 757 | 730 | 101,900 |
| July 03, 2025 | 710 | 716 | 716 | 718 | 708 | 27,600 |
| July 02, 2025 | 705 | 711 | 711 | 715 | 705 | 17,700 |
| July 01, 2025 | 711 | 707 | 707 | 711 | 705 | 12,200 |
| June 30, 2025 | 713 | 709 | 709 | 719 | 709 | 22,100 |
| June 27, 2025 | 699 | 707 | 707 | 711 | 699 | 44,900 |
| June 26, 2025 | 696 | 700 | 700 | 700 | 696 | 55,800 |
| June 25, 2025 | 698 | 695 | 695 | 701 | 692 | 18,500 |
| June 24, 2025 | 688 | 702 | 702 | 702 | 688 | 30,000 |
| June 23, 2025 | 686 | 683 | 685 | 688 | 680 | 24,300 |
| June 20, 2025 | 690 | 682 | 682 | 692 | 682 | 28,300 |
| June 19, 2025 | 690 | 691 | 691 | 692 | 688 | 20,600 |
| June 18, 2025 | 685 | 689 | 689 | 691 | 685 | 13,600 |
| June 17, 2025 | 685 | 682 | 682 | 689 | 682 | 24,800 |
| June 16, 2025 | 683 | 684 | 684 | 688 | 683 | 12,600 |