Zhenro Properties Group Limited (6158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6158.HK Historical Return
If you invested $1000 in Zhenro Properties Group Limited (6158.HK) since IPO date, it would be worth $3.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.17, while $1000 invested 1 year ago would be worth $368.42. This corresponds to total returns of -99.61%, -99.68%, -63.16%, respectively, with annualized returns of -48.19%, -68.35%, -63.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.04M |
| June 18, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.1M |
| June 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.5M |
| June 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 776,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| June 10, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8.24M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 214,000 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.43M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.97M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.39M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.96M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.83M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 153,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.34M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 766,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.72M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.19M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.02M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.93M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.07M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.2M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38M |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.08M |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 863,000 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 564,000 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 851,000 |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 738,000 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63M |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 13.4M |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.36M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.45M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 133,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.12M |
| April 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 678,000 |
| April 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.86M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 229,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 633,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 549,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 430,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
AD
