0.04
+0.002(+5.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.12M |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 871,000 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.33M |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 909,000 |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.47M |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.97M |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.22M |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.27M |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.13M |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 25.98M |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.23M |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.11M |
August 20, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.9M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 501,000 |
August 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 239,000 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.07M |
August 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 4.67M |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.25M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.29M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.67M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.87M |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.23M |
August 06, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 944,000 |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.06M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2.41M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 966,000 |
July 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.66M |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.76M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.61M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.89M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.58M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.14M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 767,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.26M |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 761,000 |
July 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5.18M |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 809,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.14M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.97M |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4.14M |
July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 4.02M |
July 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 18.43M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.02M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 101,000 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 855,000 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 985,000 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.44M |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.93M |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.4M |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.34M |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.96M |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.46M |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14M |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.24M |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111,000 |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.32M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 940,000 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.32M |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |