Zhenro Properties Group Limited (6158.HK) HKSE
0.02
-0.002(-7.69%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.02
-0.002(-7.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 678,000 |
| April 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.86M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 229,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 633,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 549,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 430,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 854,000 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.98M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 225,000 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 237,000 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.24M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 292,000 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 457,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 631,000 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 892,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 406,000 |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 826,000 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 613,000 |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75M |
| February 20, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 66,000 |
| February 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 101,000 |
| February 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.12M |
| February 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.18M |
| February 11, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.98M |
| February 10, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 791,000 |
| February 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 904,000 |
| February 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 957,000 |
| February 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.55M |
| February 04, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.38M |
| February 03, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 491,000 |
| February 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.45M |
| January 30, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 6.26M |
| January 29, 2026 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 17.61M |
| January 28, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.26M |
| January 27, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 656,000 |
| January 26, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.83M |
| January 23, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.3M |
| January 22, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.93M |
| January 21, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.14M |
| January 20, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.47M |
| January 19, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.9M |
| January 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.35M |
| January 15, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.42M |
| January 14, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 488,000 |
| January 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.35M |
| January 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.32M |
| January 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 770,000 |
| January 08, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.29M |
| January 07, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 728,000 |
| January 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.27M |