Zhenro Properties Group Limited (6158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6158.HK Historical Return
If you invested $1000 in Zhenro Properties Group Limited (6158.HK) since IPO date, it would be worth $4.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.01, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -99.56%, -99.6%, -55.56%, respectively, with annualized returns of -45.87%, -66.82%, -55.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 308,000 |
| November 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.61M |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56M |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| November 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 159,000 |
| November 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| October 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| October 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,000 |
| October 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 826,000 |
| October 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.39M |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 157,000 |
| October 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.08M |
| October 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.91M |
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.68M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.42M |
| October 15, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6.26M |
| October 14, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.07M |
| October 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7.99M |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 16.6M |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 26.84M |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.62M |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.4M |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75M |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.97M |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 23.05M |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.95M |
| September 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.85M |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69M |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.89M |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.06M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.81M |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.43M |
| September 18, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 19.45M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.22M |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.12M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.42M |
| September 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11.36M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.48M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.69M |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.79M |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 36.93M |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.61M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 38.29M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 85.19M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23.44M |
| August 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21.03M |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.73M |
| August 26, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 39.15M |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 39.32M |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 36.92M |
| August 21, 2026 | 0.05 | 0.04 | 0.04 | 0.12 | 0.03 | 587.19M |
| August 20, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 49.9M |
| August 19, 2026 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 205.12M |
| August 18, 2026 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 265.07M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21M |
AD
