Zhenro Properties Group Limited (6158.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 237,000 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.24M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 292,000 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 457,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 631,000 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 892,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 406,000 |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 826,000 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 613,000 |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75M |
| February 20, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 66,000 |
| February 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 101,000 |
| February 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.12M |
| February 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.18M |
| February 11, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.98M |
| February 10, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 791,000 |
| February 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 904,000 |
| February 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 957,000 |
| February 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.55M |
| February 04, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.38M |
| February 03, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 491,000 |
| February 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.45M |
| January 30, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 6.26M |
| January 29, 2026 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 17.61M |
| January 28, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.26M |
| January 27, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 656,000 |
| January 26, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.83M |
| January 23, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.3M |
| January 22, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.93M |
| January 21, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.14M |
| January 20, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.47M |
| January 19, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.9M |
| January 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.35M |
| January 15, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.42M |
| January 14, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 488,000 |
| January 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.35M |
| January 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.32M |
| January 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 770,000 |
| January 08, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.29M |
| January 07, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 728,000 |
| January 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.27M |
| January 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 456,000 |
| January 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 562,000 |
| December 31, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 934,000 |
| December 30, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 147,000 |
| December 29, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4.43M |
| December 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 43,000 |
| December 23, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 577,000 |
| December 22, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 473,000 |
| December 19, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 606,000 |
| December 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 117,000 |
| December 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.41M |
| December 16, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.2M |
| December 15, 2025 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 336,000 |
| December 12, 2025 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 431,000 |