Zhenro Properties Group Limited - 6158.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	2.44M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	674,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	202,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	713,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1.21M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	990,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	69,000
October 06, 2025	0.04	0.04	0.04	0.04	0.04	247,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	867,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	1.71M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	177,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	2.19M
September 25, 2025	0.04	0.04	0.04	0.04	0.04	4.95M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	1.89M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	2.23M
September 22, 2025	0.04	0.04	0.04	0.04	0.04	410,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	1.78M
September 18, 2025	0.05	0.04	0.04	0.05	0.04	3.39M
September 17, 2025	0.04	0.05	0.05	0.05	0.04	14.1M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2.15M
September 15, 2025	0.04	0.04	0.04	0.04	0.04	6.09M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	6.53M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	2.82M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	4.57M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	6.08M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	1.61M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	871,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	3.33M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	909,000
September 01, 2025	0.04	0.04	0.04	0.04	0.04	1.47M
August 29, 2025	0.04	0.04	0.04	0.04	0.04	2.97M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	1.22M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	2.27M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	3.13M
August 25, 2025	0.04	0.04	0.04	0.04	0.03	25.98M
August 22, 2025	0.04	0.04	0.04	0.04	0.04	32.23M
August 21, 2025	0.04	0.04	0.04	0.05	0.04	1.11M
August 20, 2025	0.04	0.05	0.05	0.05	0.04	1.9M
August 19, 2025	0.05	0.05	0.05	0.05	0.05	501,000
August 18, 2025	0.04	0.05	0.05	0.05	0.04	239,000
August 15, 2025	0.04	0.04	0.04	0.05	0.04	1.07M
August 14, 2025	0.05	0.04	0.04	0.05	0.04	4.67M
August 13, 2025	0.05	0.05	0.05	0.05	0.05	1.25M
August 12, 2025	0.05	0.05	0.05	0.05	0.05	2.29M
August 11, 2025	0.05	0.05	0.05	0.05	0.05	5.67M
August 08, 2025	0.05	0.05	0.05	0.05	0.05	1.87M
August 07, 2025	0.05	0.05	0.05	0.06	0.05	1.23M
August 06, 2025	0.06	0.05	0.05	0.06	0.05	944,000
August 05, 2025	0.05	0.06	0.06	0.06	0.05	3.06M
August 04, 2025	0.05	0.05	0.05	0.06	0.05	2.41M
August 01, 2025	0.05	0.05	0.05	0.05	0.05	966,000
July 31, 2025	0.06	0.05	0.05	0.06	0.05	2.66M
July 30, 2025	0.06	0.06	0.06	0.06	0.06	6.76M
July 29, 2025	0.05	0.05	0.05	0.05	0.05	3.61M
July 28, 2025	0.05	0.05	0.05	0.05	0.05	6.89M
July 25, 2025	0.05	0.05	0.05	0.05	0.05	6.58M
July 24, 2025	0.05	0.05	0.05	0.05	0.04	1.14M

Zhenro Properties Group Limited (6158.HK) HKSE