Zhenro Properties Group Limited (6158.HK) HKSE

Currency In HKD

6158.HK Historical Return

If you invested $1000 in Zhenro Properties Group Limited (6158.HK) since IPO date, it would be worth $9.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.59, while $1000 invested 1 year ago would be worth $921.05. This corresponds to total returns of -99.03%, -99.24%, -7.89%, respectively, with annualized returns of -41.64%, -62.32%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6158.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.04	0.04	0.12	0.03	587.19M
August 20, 2026	0.06	0.04	0.04	0.06	0.04	49.9M
August 19, 2026	0.05	0.06	0.06	0.08	0.05	205.12M
August 18, 2026	0.03	0.05	0.05	0.06	0.03	265.07M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	7M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	133,000
August 13, 2026	0.02	0.02	0.02	0.02	0.02	2.21M
August 12, 2026	0.02	0.02	0.02	0.02	0.02	5.56M
August 11, 2026	0.02	0.02	0.02	0.02	0.02	12.1M
August 10, 2026	0.03	0.02	0.02	0.03	0.02	18.87M
August 07, 2026	0.02	0.03	0.03	0.03	0.02	24.38M
August 06, 2026	0.02	0.02	0.02	0.03	0.02	39.89M
August 05, 2026	0.01	0.02	0.02	0.02	0.01	58.72M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	544,000
August 03, 2026	0.01	0.01	0.01	0.01	0.01	201,000
July 31, 2026	0.01	0.01	0.01	0.01	0.01	1.68M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	1.38M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	377,000
July 27, 2026	0.01	0.01	0.01	0.01	0.01	139,000
July 24, 2026	0.01	0.01	0.01	0.01	0.01	175,000
July 23, 2026	0.01	0.01	0.01	0.01	0.01	200,000
July 22, 2026	0.01	0.01	0.01	0.01	0.01	661,000
July 21, 2026	0.01	0.01	0.01	0.01	0.01	92,000
July 20, 2026	0.01	0.01	0.01	0.01	0.01	211,000
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1.22M
July 16, 2026	0.01	0.01	0.01	0.01	0.01	2.63M
July 15, 2026	0.01	0.01	0.01	0.01	0.01	2M
July 14, 2026	0.01	0.01	0.01	0.01	0.01	215,000
July 13, 2026	0.01	0.01	0.01	0.01	0.01	1.03M
July 10, 2026	0.01	0.01	0.01	0.01	0.01	1.9M
July 09, 2026	0.01	0.01	0.01	0.01	0.01	444,000
July 08, 2026	0.01	0.01	0.01	0.01	0.01	3.37M
July 07, 2026	0.01	0.01	0.01	0.01	0.01	9.09M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	1.17M
July 03, 2026	0.01	0.01	0.01	0.01	0.01	2.75M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	1.13M
June 30, 2026	0.01	0.01	0.01	0.01	0.01	4.16M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	484,000
June 26, 2026	0.02	0.01	0.01	0.02	0.01	4.65M
June 25, 2026	0.01	0.01	0.01	0.01	0.01	5.81M
June 24, 2026	0.02	0.01	0.01	0.02	0.01	239,000
June 23, 2026	0.02	0.01	0.01	0.02	0.01	243,000
June 22, 2026	0.02	0.01	0.01	0.02	0.01	1.04M
June 18, 2026	0.01	0.02	0.02	0.02	0.01	4.1M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	2.5M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	37,000
June 15, 2026	0.02	0.02	0.02	0.02	0.01	776,000
June 12, 2026	0.02	0.02	0.02	0.02	0.02	270,000
June 11, 2026	0.02	0.02	0.02	0.02	0.02	100,000
June 10, 2026	0.01	0.02	0.02	0.02	0.01	8.24M
June 09, 2026	0.02	0.02	0.02	0.02	0.02	214,000
June 08, 2026	0.02	0.02	0.02	0.02	0.01	2.43M
June 05, 2026	0.02	0.02	0.02	0.02	0.02	10.97M
June 04, 2026	0.02	0.02	0.02	0.02	0.02	3.39M
June 03, 2026	0.02	0.02	0.02	0.02	0.02	1.04M
June 02, 2026	0.02	0.02	0.02	0.02	0.02	1.96M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	3.32M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	7.62M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	1.59M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	1.83M