Zhenro Properties Group Limited (6158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6158.HK Historical Return
If you invested $1000 in Zhenro Properties Group Limited (6158.HK) since IPO date, it would be worth $6.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.28, while $1000 invested 1 year ago would be worth $560.98. This corresponds to total returns of -99.36%, -99.47%, -43.9%, respectively, with annualized returns of -44.22%, -64.99%, -43.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.48M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.69M |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.79M |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 36.93M |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.61M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 38.29M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 85.19M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23.44M |
| August 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21.03M |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.73M |
| August 26, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 39.15M |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 39.32M |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 36.92M |
| August 21, 2026 | 0.05 | 0.04 | 0.04 | 0.12 | 0.03 | 587.19M |
| August 20, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 49.9M |
| August 19, 2026 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 205.12M |
| August 18, 2026 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 265.07M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.1M |
| August 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 18.87M |
| August 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24.38M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 39.89M |
| August 05, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 58.72M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 544,000 |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201,000 |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.68M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.38M |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 377,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 139,000 |
| July 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 661,000 |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,000 |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 211,000 |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.63M |
| July 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2M |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 215,000 |
| July 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03M |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 444,000 |
| July 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.37M |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09M |
| July 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.17M |
| July 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.75M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.13M |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.16M |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 484,000 |
| June 26, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4.65M |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.81M |
| June 24, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 239,000 |
| June 23, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 243,000 |
| June 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.04M |
| June 18, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.1M |
| June 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.5M |
| June 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 |
AD
