Zhenro Properties Group Limited - 6158.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.03	0.03	0.03	0.03	488,000
January 13, 2026	0.03	0.03	0.03	0.03	0.03	1.35M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	3.32M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	770,000
January 08, 2026	0.03	0.03	0.03	0.03	0.03	1.29M
January 07, 2026	0.03	0.03	0.03	0.03	0.03	728,000
January 06, 2026	0.03	0.03	0.03	0.03	0.03	1.27M
January 05, 2026	0.03	0.03	0.03	0.03	0.03	456,000
January 02, 2026	0.03	0.03	0.03	0.03	0.03	562,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	934,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	147,000
December 29, 2025	0.03	0.03	0.03	0.03	0.03	4.43M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	43,000
December 23, 2025	0.03	0.03	0.03	0.03	0.03	577,000
December 22, 2025	0.03	0.03	0.03	0.03	0.03	473,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	264,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	117,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	1.41M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	2.2M
December 15, 2025	0.03	0.03	0.03	0.04	0.03	336,000
December 12, 2025	0.04	0.03	0.03	0.04	0.03	431,000
December 11, 2025	0.04	0.03	0.03	0.04	0.03	1.29M
December 10, 2025	0.03	0.04	0.04	0.04	0.03	2.55M
December 09, 2025	0.04	0.03	0.03	0.04	0.03	2.13M
December 08, 2025	0.04	0.04	0.04	0.04	0.03	565,000
December 05, 2025	0.03	0.04	0.04	0.04	0.03	927,000
December 04, 2025	0.04	0.03	0.03	0.04	0.03	24,000
December 03, 2025	0.03	0.04	0.04	0.04	0.03	1.35M
December 02, 2025	0.04	0.03	0.03	0.04	0.03	214,000
December 01, 2025	0.03	0.04	0.04	0.04	0.03	1.09M
November 28, 2025	0.04	0.04	0.04	0.04	0.03	1.7M
November 27, 2025	0.03	0.04	0.04	0.04	0.03	962,000
November 26, 2025	0.04	0.03	0.03	0.04	0.03	7.26M
November 25, 2025	0.04	0.04	0.04	0.04	0.03	2.69M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	1.86M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	3.12M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	1.96M
November 19, 2025	0.04	0.04	0.04	0.04	0.03	990,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	1.83M
November 17, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
November 14, 2025	0.04	0.04	0.04	0.04	0.04	784,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	576,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	2.5M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1.93M
November 07, 2025	0.04	0.04	0.04	0.04	0.03	9.09M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	722,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	596,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	761,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 31, 2025	0.04	0.04	0.04	0.04	0.04	65,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	3.17M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	873,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	1.27M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1.46M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1.85M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	504,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	652,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	959,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	1.08M

Zhenro Properties Group Limited (6158.HK) HKSE