Zhenro Properties Group Limited - 6158.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.03	9.09M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	722,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	596,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	761,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 31, 2025	0.04	0.04	0.04	0.04	0.04	65,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	3.17M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	873,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	1.27M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1.46M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1.85M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	504,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	652,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	959,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	2.44M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	674,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	202,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	713,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1.21M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	990,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	69,000
October 06, 2025	0.04	0.04	0.04	0.04	0.04	247,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	867,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	1.71M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	177,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	2.19M
September 25, 2025	0.04	0.04	0.04	0.04	0.04	4.95M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	1.89M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	2.23M
September 22, 2025	0.04	0.04	0.04	0.04	0.04	410,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	1.78M
September 18, 2025	0.05	0.04	0.04	0.05	0.04	3.39M
September 17, 2025	0.04	0.05	0.05	0.05	0.04	14.1M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2.15M
September 15, 2025	0.04	0.04	0.04	0.04	0.04	6.09M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	6.53M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	2.82M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	4.57M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	6.08M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	1.61M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
September 04, 2025	0.04	0.04	0.04	0.04	0.04	871,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	3.33M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	909,000
September 01, 2025	0.04	0.04	0.04	0.04	0.04	1.47M
August 29, 2025	0.04	0.04	0.04	0.04	0.04	2.97M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	1.22M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	2.27M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	3.13M
August 25, 2025	0.04	0.04	0.04	0.04	0.03	25.98M
August 22, 2025	0.04	0.04	0.04	0.04	0.04	32.23M
August 21, 2025	0.04	0.04	0.04	0.05	0.04	1.11M
August 20, 2025	0.04	0.05	0.05	0.05	0.04	1.9M
August 19, 2025	0.05	0.05	0.05	0.05	0.05	501,000
August 18, 2025	0.04	0.05	0.05	0.05	0.04	239,000
August 15, 2025	0.04	0.04	0.04	0.05	0.04	1.07M
August 14, 2025	0.05	0.04	0.04	0.05	0.04	4.67M
August 13, 2025	0.05	0.05	0.05	0.05	0.05	1.25M

Zhenro Properties Group Limited (6158.HK) HKSE