Zhenro Properties Group Limited - 6158.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.03	0.03	0.04	0.03	24,000
December 03, 2025	0.03	0.04	0.04	0.04	0.03	1.35M
December 02, 2025	0.04	0.03	0.03	0.04	0.03	214,000
December 01, 2025	0.03	0.04	0.04	0.04	0.03	1.09M
November 28, 2025	0.04	0.04	0.04	0.04	0.03	1.7M
November 27, 2025	0.03	0.04	0.04	0.04	0.03	962,000
November 26, 2025	0.04	0.03	0.03	0.04	0.03	7.26M
November 25, 2025	0.04	0.04	0.04	0.04	0.03	2.69M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	1.86M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	3.12M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	1.96M
November 19, 2025	0.04	0.04	0.04	0.04	0.03	990,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	1.83M
November 17, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
November 14, 2025	0.04	0.04	0.04	0.04	0.04	784,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	576,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	2.5M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1.93M
November 07, 2025	0.04	0.04	0.04	0.04	0.03	9.09M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	722,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	596,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	761,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 31, 2025	0.04	0.04	0.04	0.04	0.04	65,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	3.17M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	873,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	1.27M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1.46M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1.85M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	504,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	652,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	959,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	2.44M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	674,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	202,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	713,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1.21M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	990,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	69,000
October 06, 2025	0.04	0.04	0.04	0.04	0.04	247,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	867,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	1.71M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	177,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	2.19M
September 25, 2025	0.04	0.04	0.04	0.04	0.04	4.95M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	1.89M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	2.23M
September 22, 2025	0.04	0.04	0.04	0.04	0.04	410,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	1.78M
September 18, 2025	0.05	0.04	0.04	0.05	0.04	3.39M
September 17, 2025	0.04	0.05	0.05	0.05	0.04	14.1M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2.15M
September 15, 2025	0.04	0.04	0.04	0.04	0.04	6.09M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	6.53M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	2.82M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	4.57M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	6.08M

Zhenro Properties Group Limited (6158.HK) HKSE