Zhenro Properties Group Limited - 6158.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.04	0.05	0.05	0.05	0.04	239,000
August 15, 2025	0.04	0.04	0.04	0.05	0.04	1.07M
August 14, 2025	0.05	0.04	0.04	0.05	0.04	4.67M
August 13, 2025	0.05	0.05	0.05	0.05	0.05	1.25M
August 12, 2025	0.05	0.05	0.05	0.05	0.05	2.29M
August 11, 2025	0.05	0.05	0.05	0.05	0.05	5.67M
August 08, 2025	0.05	0.05	0.05	0.05	0.05	1.87M
August 07, 2025	0.05	0.05	0.05	0.06	0.05	1.23M
August 06, 2025	0.06	0.05	0.05	0.06	0.05	944,000
August 05, 2025	0.05	0.06	0.06	0.06	0.05	3.06M
August 04, 2025	0.05	0.05	0.05	0.06	0.05	2.41M
August 01, 2025	0.05	0.05	0.05	0.05	0.05	966,000
July 31, 2025	0.06	0.05	0.05	0.06	0.05	2.66M
July 30, 2025	0.06	0.06	0.06	0.06	0.06	6.76M
July 29, 2025	0.05	0.05	0.05	0.05	0.05	3.61M
July 28, 2025	0.05	0.05	0.05	0.05	0.05	6.89M
July 25, 2025	0.05	0.05	0.05	0.05	0.05	6.58M
July 24, 2025	0.05	0.05	0.05	0.05	0.04	1.14M
July 23, 2025	0.05	0.05	0.05	0.05	0.04	767,000
July 22, 2025	0.05	0.05	0.05	0.05	0.04	1.26M
July 21, 2025	0.05	0.05	0.05	0.05	0.05	761,000
July 18, 2025	0.04	0.05	0.05	0.05	0.04	5.18M
July 17, 2025	0.04	0.04	0.04	0.05	0.04	809,000
July 16, 2025	0.05	0.05	0.05	0.05	0.04	2.14M
July 15, 2025	0.05	0.05	0.05	0.05	0.04	5.97M
July 14, 2025	0.05	0.05	0.05	0.05	0.04	4.14M
July 11, 2025	0.05	0.04	0.04	0.05	0.04	4.02M
July 10, 2025	0.04	0.05	0.05	0.05	0.04	18.43M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	3.02M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	101,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	855,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	985,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	3.44M
July 02, 2025	0.04	0.04	0.04	0.04	0.04	1.93M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	84,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	2.4M
June 26, 2025	0.04	0.04	0.04	0.04	0.04	1.34M
June 25, 2025	0.04	0.04	0.04	0.04	0.04	1.96M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	4.46M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	1.14M
June 20, 2025	0.04	0.04	0.04	0.04	0.04	4.24M
June 19, 2025	0.04	0.04	0.04	0.04	0.04	111,000
June 18, 2025	0.04	0.04	0.04	0.04	0.04	2.32M
June 17, 2025	0.04	0.04	0.04	0.04	0.04	940,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	2.32M
June 13, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
June 12, 2025	0.04	0.04	0.04	0.04	0.04	3.06M
June 11, 2025	0.04	0.04	0.04	0.04	0.04	782,000
June 10, 2025	0.04	0.04	0.04	0.04	0.04	784,000
June 09, 2025	0.04	0.04	0.04	0.04	0.04	235,000
June 06, 2025	0.04	0.04	0.04	0.04	0.04	30,000
June 05, 2025	0.04	0.04	0.04	0.04	0.04	30,000
June 04, 2025	0.04	0.04	0.04	0.04	0.04	1.51M
June 03, 2025	0.04	0.04	0.04	0.04	0.04	1.73M
June 02, 2025	0.04	0.04	0.04	0.04	0.04	180,000
May 30, 2025	0.04	0.04	0.04	0.04	0.04	797,000
May 29, 2025	0.04	0.04	0.04	0.04	0.04	2,000
May 28, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
May 27, 2025	0.04	0.04	0.04	0.04	0.04	120,000
May 26, 2025	0.04	0.04	0.04	0.04	0.04	500,000

Zhenro Properties Group Limited (6158.HK) HKSE