Zhenro Properties Group Limited (6158.HK) HKSE

0.02

+0(+0.00%)

Updated at May 14 10:45AM

Currency In HKD

6158.HK Historical Return

If you invested $1000 in Zhenro Properties Group Limited (6158.HK) since IPO date, it would be worth $5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.68, while $1000 invested 1 year ago would be worth $450. This corresponds to total returns of -99.5%, -99.63%, -55%, respectively, with annualized returns of -47.07%, -67.38%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6158.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.02	0.02	0.02	0.02	0.02	5.19M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	8.02M
May 11, 2026	0.02	0.02	0.02	0.02	0.02	1.34M
May 08, 2026	0.02	0.02	0.02	0.02	0.02	6.93M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	1.46M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	2.07M
May 04, 2026	0.02	0.02	0.02	0.02	0.02	1.48M
April 30, 2026	0.02	0.02	0.02	0.02	0.02	6.2M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	1.38M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	2.2M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	8.08M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	863,000
April 22, 2026	0.02	0.02	0.02	0.02	0.02	1.35M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	564,000
April 20, 2026	0.02	0.02	0.02	0.02	0.02	851,000
April 17, 2026	0.02	0.02	0.02	0.02	0.02	3.67M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	738,000
April 15, 2026	0.02	0.02	0.02	0.02	0.02	3.63M
April 14, 2026	0.02	0.02	0.02	0.02	0.01	13.4M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	15.36M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	19.45M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	133,000
April 08, 2026	0.02	0.02	0.02	0.03	0.02	3.12M
April 02, 2026	0.03	0.02	0.02	0.03	0.02	678,000
April 01, 2026	0.02	0.03	0.03	0.03	0.02	1.86M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	229,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	204,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	2.06M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	633,000
March 25, 2026	0.03	0.03	0.03	0.03	0.03	549,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	216,000
March 23, 2026	0.03	0.03	0.03	0.03	0.03	1.68M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	430,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	7,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	854,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	1.98M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	225,000
March 13, 2026	0.03	0.03	0.03	0.03	0.03	200,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	237,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	85,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	1.24M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	3.32M
March 05, 2026	0.03	0.03	0.03	0.03	0.03	292,000
March 04, 2026	0.03	0.03	0.03	0.03	0.03	1.88M
March 03, 2026	0.03	0.03	0.03	0.03	0.03	457,000
March 02, 2026	0.03	0.03	0.03	0.03	0.03	631,000
February 27, 2026	0.03	0.03	0.03	0.03	0.03	892,000
February 26, 2026	0.03	0.03	0.03	0.03	0.03	406,000
February 25, 2026	0.03	0.03	0.03	0.03	0.03	826,000
February 24, 2026	0.03	0.03	0.03	0.03	0.03	613,000
February 23, 2026	0.03	0.03	0.03	0.03	0.03	1.75M
February 20, 2026	0.03	0.03	0.03	0.03	0.03	66,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	101,000
February 13, 2026	0.03	0.03	0.03	0.03	0.03	1.12M
February 12, 2026	0.03	0.03	0.03	0.03	0.03	3.18M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	1.98M
February 10, 2026	0.03	0.03	0.03	0.03	0.03	791,000
February 09, 2026	0.03	0.03	0.03	0.03	0.03	904,000
February 06, 2026	0.03	0.03	0.03	0.03	0.03	957,000