204.20
+0.2(+0.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 202.4 | 204 | 204 | 207.4 | 199.7 | 4.81M |
| January 12, 2026 | 203 | 203.4 | 203.4 | 204.8 | 199.5 | 4.66M |
| January 09, 2026 | 193 | 197.3 | 197.3 | 198.7 | 188.6 | 6.45M |
| January 08, 2026 | 200.6 | 199.3 | 199.3 | 202.4 | 198.5 | 4.16M |
| January 07, 2026 | 193.5 | 198.8 | 198.8 | 199.4 | 192.4 | 6.47M |
| January 06, 2026 | 194.3 | 192.3 | 192.3 | 196.2 | 191.2 | 4.95M |
| January 05, 2026 | 182.8 | 194.3 | 194.3 | 196.6 | 181.2 | 5.63M |
| January 02, 2026 | 184.4 | 184.5 | 184.5 | 184.7 | 182.4 | 1.1M |
| December 31, 2025 | 180.3 | 179.3 | 179.3 | 181.5 | 178.1 | 1.69M |
| December 30, 2025 | 184 | 182.6 | 182.6 | 185.2 | 179 | 3.09M |
| December 29, 2025 | 185.5 | 183.8 | 183.8 | 187.3 | 183.8 | 2.33M |
| December 24, 2025 | 184.6 | 183.5 | 183.5 | 185.7 | 182.7 | 1.24M |
| December 23, 2025 | 186.6 | 184 | 184 | 188.9 | 183.4 | 1.84M |
| December 22, 2025 | 187.9 | 186.6 | 186.6 | 188.4 | 185.6 | 1.95M |
| December 19, 2025 | 184.3 | 185.1 | 185.1 | 186.2 | 182.7 | 3.36M |
| December 18, 2025 | 184.5 | 184.3 | 184.3 | 185.5 | 182.9 | 3.1M |
| December 17, 2025 | 182.7 | 182.3 | 182.3 | 183.5 | 181 | 2.76M |
| December 16, 2025 | 184 | 181.3 | 181.3 | 184.4 | 177 | 4.13M |
| December 15, 2025 | 191 | 178.8 | 178.8 | 191 | 178 | 8.08M |
| December 12, 2025 | 190.5 | 193.6 | 193.6 | 193.7 | 190 | 3.19M |
| December 11, 2025 | 192.6 | 189.7 | 189.7 | 193.8 | 189 | 2.22M |
| December 10, 2025 | 190.5 | 189.8 | 189.8 | 191.1 | 188 | 3.73M |
| December 09, 2025 | 194.7 | 192 | 192 | 196.2 | 190.9 | 3.81M |
| December 08, 2025 | 195 | 193.7 | 193.7 | 196 | 192.2 | 4.1M |
| December 05, 2025 | 201 | 198 | 198 | 201 | 197 | 3.48M |
| December 04, 2025 | 202.8 | 200.4 | 200.4 | 203 | 199.4 | 3.53M |
| December 03, 2025 | 197.4 | 196.7 | 196.7 | 199.7 | 195.9 | 2.74M |
| December 02, 2025 | 201.8 | 200.2 | 200.2 | 202.2 | 198.3 | 3.3M |
| December 01, 2025 | 205 | 203.6 | 203.6 | 205.6 | 200.8 | 2.84M |
| November 28, 2025 | 204.2 | 204.8 | 204.8 | 206.4 | 202.8 | 3.58M |
| November 27, 2025 | 204.8 | 203.8 | 203.8 | 206.2 | 201 | 3.2M |
| November 26, 2025 | 204.4 | 205.2 | 205.2 | 209 | 203.4 | 4.32M |
| November 25, 2025 | 201.2 | 204.8 | 204.8 | 208.6 | 200.6 | 5.07M |
| November 24, 2025 | 208.8 | 210.2 | 210.2 | 210.6 | 206.4 | 5.63M |
| November 21, 2025 | 210 | 206 | 206 | 212.8 | 205 | 3.76M |
| November 20, 2025 | 215 | 216 | 216 | 219.2 | 213.2 | 2.58M |
| November 19, 2025 | 216.8 | 215.6 | 215.6 | 218 | 214 | 3.1M |
| November 18, 2025 | 223.2 | 217.8 | 217.8 | 227.6 | 215.2 | 4.26M |
| November 17, 2025 | 218.4 | 215.6 | 215.6 | 219.6 | 213.8 | 3.18M |
| November 14, 2025 | 221 | 218.4 | 218.4 | 222.8 | 216.2 | 6.49M |
| November 13, 2025 | 222.4 | 229 | 229 | 229.4 | 221.6 | 9.98M |
| November 12, 2025 | 202 | 212.6 | 212.6 | 214.8 | 202 | 10.86M |
| November 11, 2025 | 197.4 | 197.4 | 197.4 | 198.9 | 194.6 | 2.99M |
| November 10, 2025 | 187.6 | 195.4 | 195.4 | 197.8 | 186.9 | 4.71M |
| November 07, 2025 | 194.3 | 190.4 | 190.4 | 197.8 | 188.8 | 7.27M |
| November 06, 2025 | 189 | 188.6 | 188.6 | 189.6 | 185.3 | 3.28M |
| November 05, 2025 | 181.2 | 185.6 | 185.6 | 190.2 | 181.2 | 4.33M |
| November 04, 2025 | 187.9 | 183.8 | 183.8 | 188.8 | 183.8 | 4.15M |
| November 03, 2025 | 186 | 187.6 | 187.6 | 190.9 | 183.6 | 5.38M |
| October 31, 2025 | 185 | 185.8 | 185.8 | 190.7 | 184.4 | 5.02M |
| October 30, 2025 | 189.6 | 185 | 185 | 189.6 | 182.9 | 5.05M |
| October 28, 2025 | 189.8 | 187.8 | 187.8 | 189.8 | 186.1 | 2.06M |
| October 27, 2025 | 188 | 188.2 | 188.2 | 189.9 | 185.9 | 2.29M |
| October 26, 2025 | 188 | 188.2 | 188.2 | 189.9 | 185.9 | 2.29M |
| October 24, 2025 | 185.9 | 184.9 | 184.9 | 187.1 | 183.8 | 1.9M |
| October 23, 2025 | 186.6 | 185 | 185 | 187.2 | 181.2 | 3.87M |
| October 22, 2025 | 190 | 185.5 | 185.5 | 190 | 182.7 | 3.25M |
| October 21, 2025 | 190.9 | 190 | 190 | 191.9 | 188.4 | 1.98M |
| October 20, 2025 | 188.6 | 188.2 | 188.2 | 190.4 | 185.7 | 2.93M |
| October 17, 2025 | 191.5 | 183 | 183 | 192.3 | 181.6 | 3.74M |