BeOne Medicines AG (6160.HK) HKSE

205.80

+3.8(+1.88%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025194.82022022031909.57M
September 04, 2025203.8196.6196.6207.4194.17.52M
September 03, 2025201.2202.8202.8206.4199.97.32M
September 02, 2025195.2202.8202.8212.4193.611.28M
September 01, 2025186.6194.5194.5195186.67.7M
August 29, 2025179.2184.2184.2188.3177.37.08M
August 28, 2025179.2177.2177.2180.4172.76.37M
August 27, 2025186.8178.7178.7186.81775.74M
August 26, 2025190183.7183.7192.8182.45.71M
August 25, 2025190187.9187.9190.11864.55M
August 22, 2025190.3187.4187.4191.2185.53.45M
August 21, 2025187.5187.5187.5189.71854.58M
August 20, 2025188.7184.3184.3189.61835.89M
August 19, 2025193.7190.1190.1195.1188.27.21M
August 18, 2025193.7193.7193.7196.91914.11M
August 15, 2025186.7191.5191.5191.8186.75.62M
August 14, 2025185.8185185188.81844.99M
August 13, 2025173.1179.8179.8180.6173.14.43M
August 12, 2025174.2171.8171.8174.5170.43.81M
August 11, 2025174.5174.7174.7175.6172.93.9M
August 08, 2025178.5171.3171.3180169.29.53M
August 07, 2025184.4182.5182.5186.1176.29.13M
August 06, 2025186.8182.7182.7187.51805.57M
August 05, 2025183.1186.3186.3190.8182.78.6M
August 04, 2025179182.6182.6184.1174.65.37M
August 01, 2025177.1177177182.5175.15.66M
July 31, 2025182181181184.2178.85.16M
July 30, 2025184.9182.4182.4190.4179.48.01M
July 29, 2025180185.9185.9188.81789.09M
July 28, 2025177.8181.4181.4182.3175.54.74M
July 25, 2025178.9176.2176.2180.21744.2M
July 24, 2025180.8179179180.8175.95.64M
July 23, 2025179.9180.9180.9183.4176.95.23M
July 22, 2025175.6176.2176.2181.7174.76.15M
July 21, 2025179.5175.6175.6179.5172.98.71M
July 18, 2025179182.7182.7182.917610.53M
July 17, 2025170.4183.3183.3185167.111.51M
July 16, 2025164165.7165.7168.2162.34.98M
July 15, 2025153.9164.4164.4164.4152.17.78M
July 14, 2025150.5152.5152.5153.1148.44.87M
July 11, 2025152.5154.1154.1156.81524.98M
July 10, 2025153.8152.8152.8155.91524.83M
July 09, 2025146.8150.4150.4153.3145.55.48M
July 08, 2025146.8147.2147.2148.91464.48M
July 07, 2025148.3146.2146.2149.3145.62.82M
July 04, 2025149.3148.5148.5151145.34.13M
July 03, 2025146.8149.3149.3151.1145.56.85M
July 02, 2025150.2145145152.3144.17.77M
June 30, 2025146.7147.8147.8149.1146.24.73M
June 27, 2025154.6147.4147.4155146.913.72M
June 26, 2025161.7162.3162.3163157.74.1M
June 25, 2025162.5163163164.4160.74.83M
June 24, 2025157.6160.9160.9163.7156.78.11M
June 23, 2025146.7158158158.3146.78.05M
June 20, 2025149.5148.8148.8149.5145.66.65M
June 19, 2025155.4147.7147.7155.9147.24.62M
June 18, 2025153.3154.6154.6156.7152.13.5M
June 17, 2025161.5155.8155.8162.1153.86.33M
June 16, 2025164.6160.7160.7166.7158.59.62M
June 13, 2025169.5165.3165.3174.216312.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved