193.70
+2.2(+1.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 193.7 | 193.7 | 193.7 | 196.9 | 191 | 4.11M |
| August 15, 2025 | 186.7 | 191.5 | 191.5 | 191.8 | 186.7 | 5.62M |
| August 14, 2025 | 185.8 | 185 | 185 | 188.8 | 184 | 4.99M |
| August 13, 2025 | 173.1 | 179.8 | 179.8 | 180.6 | 173.1 | 4.43M |
| August 12, 2025 | 174.2 | 171.8 | 171.8 | 174.5 | 170.4 | 3.81M |
| August 11, 2025 | 174.5 | 174.7 | 174.7 | 175.6 | 172.9 | 3.9M |
| August 08, 2025 | 178.5 | 171.3 | 171.3 | 180 | 169.2 | 9.53M |
| August 07, 2025 | 184.4 | 182.5 | 182.5 | 186.1 | 176.2 | 9.13M |
| August 06, 2025 | 186.8 | 182.7 | 182.7 | 187.5 | 180 | 5.57M |
| August 05, 2025 | 183.1 | 186.3 | 186.3 | 190.8 | 182.7 | 8.6M |
| August 04, 2025 | 179 | 182.6 | 182.6 | 184.1 | 174.6 | 5.37M |
| August 01, 2025 | 177.1 | 177 | 177 | 182.5 | 175.1 | 5.66M |
| July 31, 2025 | 182 | 181 | 181 | 184.2 | 178.8 | 5.16M |
| July 30, 2025 | 184.9 | 182.4 | 182.4 | 190.4 | 179.4 | 8.01M |
| July 29, 2025 | 180 | 185.9 | 185.9 | 188.8 | 178 | 9.09M |
| July 28, 2025 | 177.8 | 181.4 | 181.4 | 182.3 | 175.5 | 4.74M |
| July 25, 2025 | 178.9 | 176.2 | 176.2 | 180.2 | 174 | 4.2M |
| July 24, 2025 | 180.8 | 179 | 179 | 180.8 | 175.9 | 5.64M |
| July 23, 2025 | 179.9 | 180.9 | 180.9 | 183.4 | 176.9 | 5.23M |
| July 22, 2025 | 175.6 | 176.2 | 176.2 | 181.7 | 174.7 | 6.15M |
| July 21, 2025 | 179.5 | 175.6 | 175.6 | 179.5 | 172.9 | 8.71M |
| July 18, 2025 | 179 | 182.7 | 182.7 | 182.9 | 176 | 10.53M |
| July 17, 2025 | 170.4 | 183.3 | 183.3 | 185 | 167.1 | 11.51M |
| July 16, 2025 | 164 | 165.7 | 165.7 | 168.2 | 162.3 | 4.98M |
| July 15, 2025 | 153.9 | 164.4 | 164.4 | 164.4 | 152.1 | 7.78M |
| July 14, 2025 | 150.5 | 152.5 | 152.5 | 153.1 | 148.4 | 4.87M |
| July 11, 2025 | 152.5 | 154.1 | 154.1 | 156.8 | 152 | 4.98M |
| July 10, 2025 | 153.8 | 152.8 | 152.8 | 155.9 | 152 | 4.83M |
| July 09, 2025 | 146.8 | 150.4 | 150.4 | 153.3 | 145.5 | 5.48M |
| July 08, 2025 | 146.8 | 147.2 | 147.2 | 148.9 | 146 | 4.48M |
| July 07, 2025 | 148.3 | 146.2 | 146.2 | 149.3 | 145.6 | 2.82M |
| July 04, 2025 | 149.3 | 148.5 | 148.5 | 151 | 145.3 | 4.13M |
| July 03, 2025 | 146.8 | 149.3 | 149.3 | 151.1 | 145.5 | 6.85M |
| July 02, 2025 | 150.2 | 145 | 145 | 152.3 | 144.1 | 7.77M |
| June 30, 2025 | 146.7 | 147.8 | 147.8 | 149.1 | 146.2 | 4.73M |
| June 27, 2025 | 154.6 | 147.4 | 147.4 | 155 | 146.9 | 13.72M |
| June 26, 2025 | 161.7 | 162.3 | 162.3 | 163 | 157.7 | 4.1M |
| June 25, 2025 | 162.5 | 163 | 163 | 164.4 | 160.7 | 4.83M |
| June 24, 2025 | 157.6 | 160.9 | 160.9 | 163.7 | 156.7 | 8.11M |
| June 23, 2025 | 146.7 | 158 | 158 | 158.3 | 146.7 | 8.05M |
| June 20, 2025 | 149.5 | 148.8 | 148.8 | 149.5 | 145.6 | 6.65M |
| June 19, 2025 | 155.4 | 147.7 | 147.7 | 155.9 | 147.2 | 4.62M |
| June 18, 2025 | 153.3 | 154.6 | 154.6 | 156.7 | 152.1 | 3.5M |
| June 17, 2025 | 161.5 | 155.8 | 155.8 | 162.1 | 153.8 | 6.33M |
| June 16, 2025 | 164.6 | 160.7 | 160.7 | 166.7 | 158.5 | 9.62M |
| June 13, 2025 | 169.5 | 165.3 | 165.3 | 174.2 | 163 | 12.15M |
| June 12, 2025 | 159.3 | 168.5 | 168.5 | 170.7 | 158.7 | 9.87M |
| June 11, 2025 | 160 | 158.9 | 158.9 | 161.3 | 156.5 | 5.95M |
| June 10, 2025 | 161.7 | 160 | 160 | 163.7 | 157.7 | 8.19M |
| June 09, 2025 | 156.2 | 162.4 | 162.4 | 164.4 | 153.8 | 7.07M |
| June 06, 2025 | 156.4 | 156.1 | 156.1 | 156.5 | 151.4 | 4.67M |
| June 05, 2025 | 158.8 | 154.9 | 154.9 | 160.6 | 151.1 | 6.75M |
| June 04, 2025 | 151.5 | 155.9 | 155.9 | 159.2 | 151.5 | 9.14M |
| June 03, 2025 | 150.6 | 151.3 | 151.3 | 151.9 | 148.8 | 4.38M |
| June 02, 2025 | 148 | 147.1 | 147.1 | 148.2 | 143.3 | 4.03M |
| May 30, 2025 | 149.5 | 150.5 | 150.5 | 152.2 | 148.1 | 13.53M |
| May 29, 2025 | 146.7 | 148.9 | 148.9 | 149.9 | 144.5 | 5.28M |
| May 28, 2025 | 146 | 144.8 | 144.8 | 146.9 | 143.5 | 3.42M |
| May 27, 2025 | 144.8 | 146 | 146 | 147.3 | 143.7 | 3.98M |
| May 26, 2025 | 148.1 | 143.4 | 143.4 | 148.1 | 142.1 | 6.2M |