BeOne Medicines AG (6160.HK) HKSE

168.80

-2.7(-1.57%)

Updated at June 02 04:08PM

Currency In HKD

6160.HK Historical Return

If you invested $1000 in BeOne Medicines AG (6160.HK) since IPO date, it would be worth $1,577.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.67, while $1000 invested 1 year ago would be worth $1,147.52. This corresponds to total returns of 57.76%, -23.13%, 14.75%, respectively, with annualized returns of 6%, -5.12%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	179.1	171.5	171.5	179.2	168.8	5.86M
May 29, 2026	176.8	176.8	176.8	180	172	10.29M
May 28, 2026	184.1	175.1	175.1	184.1	174.1	4.18M
May 27, 2026	183.8	180.6	180.6	184	178	4.33M
May 26, 2026	186.6	185.8	185.8	187.7	182.2	5.67M
May 22, 2026	186	184.5	184.5	186.9	183.8	4.82M
May 21, 2026	184.7	183.1	183.1	187.8	182.3	4.79M
May 20, 2026	178.2	181	181	181.4	175.9	5.2M
May 19, 2026	175.3	174.8	174.8	179.9	173.1	4.95M
May 18, 2026	177.5	175.1	175.1	179.3	173.6	2.93M
May 15, 2026	182.7	179.3	179.3	182.7	176.9	3.66M
May 14, 2026	191.8	184.7	184.7	191.8	182.6	3.94M
May 13, 2026	190.4	187.9	187.9	191.2	186.3	2.89M
May 12, 2026	188.5	189.9	189.9	194.1	186.7	3.58M
May 11, 2026	189.7	190.5	190.5	191.8	183.3	3.97M
May 08, 2026	189.9	190.6	190.6	194.3	189.6	5.72M
May 07, 2026	189.4	188.9	188.9	194.7	187.3	5.32M
May 06, 2026	178.3	182	182	182.3	175.2	4.14M
May 05, 2026	177	176.8	176.8	177.1	173.7	1.15M
May 04, 2026	179.8	176.7	176.7	179.8	174.1	1.81M
April 30, 2026	177.9	173.6	173.6	178	173.2	3.27M
April 29, 2026	181.2	179.2	179.2	181.6	177.3	3.17M
April 28, 2026	180.4	178.9	178.9	185.7	178.4	2.45M
April 27, 2026	181.2	180.4	180.4	181.7	178.2	2.01M
April 24, 2026	182.5	181.2	181.2	182.5	177.5	3.18M
April 23, 2026	187.5	183.7	183.7	189.5	182.9	3.02M
April 22, 2026	189.5	186.8	186.8	189.7	186.4	2.63M
April 21, 2026	191.4	189.5	189.5	191.9	188.2	2.42M
April 20, 2026	197.8	191	191	197.8	190	2.87M
April 17, 2026	193.1	193.2	193.2	196.2	191.3	5.05M
April 16, 2026	193	196.5	196.5	197.4	192	5.11M
April 15, 2026	187.8	190.5	190.5	191.8	187.1	5.65M
April 14, 2026	184.1	184.9	184.9	187.1	183.1	3.56M
April 13, 2026	189.1	187.1	187.1	189.1	185.2	2.51M
April 10, 2026	191.1	189.1	189.1	191.1	187.8	2.78M
April 09, 2026	188.7	187.9	187.9	192.9	187.6	4.21M
April 08, 2026	188.6	187.5	187.5	193.9	186.4	6.36M
April 02, 2026	185.1	187.5	187.5	188.4	183.4	5.58M
April 01, 2026	179.3	185	185	186.6	177.3	6.98M
March 31, 2026	175	171.6	171.6	177.6	170.3	4.29M
March 30, 2026	170.2	171.1	171.1	174	169.7	3.71M
March 27, 2026	167	174	174	174.9	165.9	4.43M
March 26, 2026	169.1	164.1	164.1	170.5	162.6	3.05M
March 25, 2026	168	167.6	167.3	170.3	166.3	2.87M
March 24, 2026	165.4	165.8	166.6	167.5	162.2	2.14M
March 23, 2026	164.5	161.9	161.9	165.3	159.2	5.17M
March 20, 2026	170.3	169	169	173.6	167.8	2.09M
March 19, 2026	170	169.4	169.4	172.9	168.9	3.2M
March 18, 2026	175	174.9	174.9	176.8	173.5	2.35M
March 17, 2026	174.5	173.2	173.4	179.5	172.4	3.73M
March 16, 2026	170.7	174.8	174.8	175.4	169.5	2.67M
March 13, 2026	172.5	170.7	170.7	173.4	169.8	4.25M
March 12, 2026	181.4	176.2	176.2	181.4	173.7	5.4M
March 11, 2026	183.5	178.8	178.8	184.3	177.5	3.3M
March 10, 2026	182.1	182.7	183.5	185.8	181.2	1.79M
March 09, 2026	174.5	178.9	178.9	180	171.8	5.15M
March 06, 2026	176.3	182.3	182.3	183	174.5	4.16M
March 05, 2026	179.1	177.6	177.6	183.2	176.7	4.82M
March 04, 2026	175.5	172.9	175	178.3	171.4	2.45M
March 03, 2026	188.4	178.4	178.4	188.7	177.7	5.96M