BeOne Medicines AG (6160.HK) HKSE

183.50

-0.5(-0.27%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025184.6183.5183.5185.7182.71.24M
December 23, 2025186.6184184188.9183.41.84M
December 22, 2025187.9186.6186.6188.4185.61.95M
December 19, 2025184.3185.1185.1186.2182.73.36M
December 18, 2025184.5184.3184.3185.5182.93.1M
December 17, 2025182.7182.3182.3183.51812.76M
December 16, 2025184181.3181.3184.41774.13M
December 15, 2025191178.8178.81911788.08M
December 12, 2025190.5193.6193.6193.71903.19M
December 11, 2025192.6189.7189.7193.81892.22M
December 10, 2025190.5189.8189.8191.11883.73M
December 09, 2025194.7192192196.2190.93.81M
December 08, 2025195193.7193.7196192.24.1M
December 05, 20252011981982011973.48M
December 04, 2025202.8200.4200.4203199.43.53M
December 03, 2025197.4196.7196.7199.7195.92.74M
December 02, 2025201.8200.2200.2202.2198.33.3M
December 01, 2025205203.6203.6205.6200.82.84M
November 28, 2025204.2204.8204.8206.4202.83.58M
November 27, 2025204.8203.8203.8206.22013.2M
November 26, 2025204.4205.2205.2209203.44.32M
November 25, 2025201.2204.8204.8208.6200.65.07M
November 24, 2025208.8210.2210.2210.6206.45.63M
November 21, 2025210206206212.82053.76M
November 20, 2025215216216219.2213.22.58M
November 19, 2025216.8215.6215.62182143.1M
November 18, 2025223.2217.8217.8227.6215.24.26M
November 17, 2025218.4215.6215.6219.6213.83.18M
November 14, 2025221218.4218.4222.8216.26.49M
November 13, 2025222.4229229229.4221.69.98M
November 12, 2025202212.6212.6214.820210.86M
November 11, 2025197.4197.4197.4198.9194.62.99M
November 10, 2025187.6195.4195.4197.8186.94.71M
November 07, 2025194.3190.4190.4197.8188.87.27M
November 06, 2025189188.6188.6189.6185.33.28M
November 05, 2025181.2185.6185.6190.2181.24.33M
November 04, 2025187.9183.8183.8188.8183.84.15M
November 03, 2025186187.6187.6190.9183.65.38M
October 31, 2025185185.8185.8190.7184.45.02M
October 30, 2025189.6185185189.6182.95.05M
October 28, 2025189.8187.8187.8189.8186.12.06M
October 27, 2025188188.2188.2189.9185.92.29M
October 26, 2025188188.2188.2189.9185.92.29M
October 24, 2025185.9184.9184.9187.1183.81.9M
October 23, 2025186.6185185187.2181.23.87M
October 22, 2025190185.5185.5190182.73.25M
October 21, 2025190.9190190191.9188.41.98M
October 20, 2025188.6188.2188.2190.4185.72.93M
October 17, 2025191.5183183192.3181.63.74M
October 16, 2025188.4190190194187.53.89M
October 15, 2025190187.6187.6191.5185.14.37M
October 14, 2025194.9185.8185.8196.7184.55.87M
October 13, 2025190192.9192.91951885.46M
October 10, 2025201196.7196.7206.2194.94.95M
October 09, 2025210.6201201211.2200.44.61M
October 08, 2025205.6209.6209.6210.2203.62.44M
October 06, 2025205.4205.2205.2206.2201.8772,300
October 03, 2025208205.4205.42082031.76M
October 02, 2025205.2210.4210.4212.42033.26M
September 30, 2025196.2205.2205.2205.8196.25.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved