BeOne Medicines AG (6160.HK) HKSE

Currency In HKD

6160.HK Historical Return

If you invested $1000 in BeOne Medicines AG (6160.HK) since IPO date, it would be worth $1,927.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.96, while $1000 invested 1 year ago would be worth $1,063.98. This corresponds to total returns of 92.71%, -4%, 6.4%, respectively, with annualized returns of 8.44%, -0.81%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	203.6	206.2	206.2	206.2	201.6	5.43M
September 10, 2026	209.8	207	207	211.2	206	3.78M
September 09, 2026	211.6	208.6	208.6	211.6	206	3.53M
September 08, 2026	215.2	212.8	212.8	215.8	208	3.43M
September 07, 2026	220	215.2	215.2	220.6	213.8	3.07M
September 04, 2026	222.2	220.8	220.8	223.4	219.6	4.1M
September 03, 2026	222.8	218.2	218.2	222.8	216.2	2.75M
September 02, 2026	215.2	219.4	219.4	219.4	214.4	2.99M
September 01, 2026	215.4	213.2	213.2	216.4	212	2.55M
August 31, 2026	215	215.4	215.4	219.4	212.2	5.34M
August 28, 2026	226	224.4	224.4	227	223	2.53M
August 27, 2026	232.4	226	226	233	223.2	2.87M
August 26, 2026	227.8	228.2	228.2	232	227	3.81M
August 25, 2026	221.4	223.2	223.2	225.4	220.8	3.01M
August 24, 2026	224	221.4	221.4	227.2	219.2	3.03M
August 21, 2026	227.6	228	228	228.8	222.8	3.9M
August 20, 2026	230	227.8	227.8	235.6	226.8	7.23M
August 19, 2026	220.8	223.6	223.6	224.6	219.8	4.27M
August 18, 2026	217	220.8	220.8	221.6	216.4	4.02M
August 17, 2026	213.2	214	214	216.8	209.4	3.28M
August 14, 2026	216.2	211.2	211.2	218.2	210.4	4.14M
August 13, 2026	214	219.4	219.4	221.8	213.2	7.27M
August 12, 2026	216.2	216.6	216.6	218.8	213.8	5.4M
August 11, 2026	217.6	218.8	218.8	223	216.4	7.92M
August 10, 2026	212.8	213.2	213.2	217	211.6	8.25M
August 07, 2026	199.6	210	210	213.2	198	8.52M
August 06, 2026	198	199.5	199.5	201.6	193	6.01M
August 05, 2026	196	198.7	198.7	200.6	194.2	4M
August 04, 2026	190.7	193.6	193.6	195.3	189.1	2.96M
August 03, 2026	192.9	190.9	190.9	194.3	188	2.06M
July 31, 2026	196	194	194	197	192.9	3.13M
July 30, 2026	201.6	196.1	196.1	202.6	193.3	3.59M
July 29, 2026	199.8	199.1	199.1	203	197	2.83M
July 28, 2026	198.2	195.3	195.3	200.4	193	3.31M
July 27, 2026	199.2	199.7	199.7	201	196.7	2.49M
July 23, 2026	194	193.8	193.8	195	190.6	4.81M
July 22, 2026	187.5	196.5	196.5	198	187.5	6.62M
July 21, 2026	189.5	193	193	194.6	186.8	4.73M
July 20, 2026	192.3	191.5	191.5	193.8	188.3	3.99M
July 17, 2026	192.3	185.6	185.6	193.8	184	5.16M
July 16, 2026	189	190.8	190.8	193	186.9	5.55M
July 15, 2026	186.5	188.4	188.4	193.2	185.5	7.05M
July 14, 2026	184	185.8	185.8	188.8	181.2	5.54M
July 13, 2026	183.5	186.1	186.1	189.1	180.1	5.67M
July 10, 2026	182.2	183.5	183.5	188	180.4	4.37M
July 09, 2026	181.2	181.9	181.9	187	180.1	3.63M
July 08, 2026	184.9	183.6	183.6	188	181.3	4.41M
July 07, 2026	187.8	184.3	184.3	190	183	5.82M
July 06, 2026	183.1	190.5	190.5	191.9	181.1	7.78M
July 03, 2026	178.3	183.1	183.1	183.9	178.2	6.48M
July 02, 2026	172.2	174.7	174.7	176.8	171.9	7.41M
June 30, 2026	173.4	170.4	170.4	176.2	168	7.14M
June 29, 2026	169.2	174.5	174.5	177	165.5	7.21M
June 26, 2026	166.9	165.9	165.9	170.9	164.7	4.39M
June 25, 2026	167	167	167	168.9	162.8	3.69M
June 24, 2026	164.2	165.2	165.2	168.6	163.8	4.96M
June 23, 2026	163.5	160.9	160.9	168.3	160	3.27M
June 22, 2026	162.1	161.2	161.2	162.6	157.1	3.12M
June 18, 2026	157.4	163.7	163.7	165.2	157	6.13M
June 17, 2026	159.2	157.4	157.4	160.6	157.1	2.5M