BeOne Medicines AG (6160.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6160.HK Historical Return
If you invested $1000 in BeOne Medicines AG (6160.HK) since IPO date, it would be worth $1,813.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.32, while $1000 invested 1 year ago would be worth $1,062.43. This corresponds to total returns of 81.31%, 0.83%, 6.24%, respectively, with annualized returns of 7.73%, 0.17%, 6.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6160.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 196 | 194 | 194 | 197 | 192.9 | 3.13M |
| July 30, 2026 | 201.6 | 196.1 | 196.1 | 202.6 | 193.3 | 3.59M |
| July 29, 2026 | 199.8 | 199.1 | 199.1 | 203 | 197 | 2.83M |
| July 28, 2026 | 198.2 | 195.3 | 195.3 | 200.4 | 193 | 3.31M |
| July 27, 2026 | 199.2 | 199.7 | 199.7 | 201 | 196.7 | 2.49M |
| July 23, 2026 | 194 | 193.8 | 193.8 | 195 | 190.6 | 4.81M |
| July 22, 2026 | 187.5 | 196.5 | 196.5 | 198 | 187.5 | 6.62M |
| July 21, 2026 | 189.5 | 193 | 193 | 194.6 | 186.8 | 4.73M |
| July 20, 2026 | 192.3 | 191.5 | 191.5 | 193.8 | 188.3 | 3.99M |
| July 17, 2026 | 192.3 | 185.6 | 185.6 | 193.8 | 184 | 5.16M |
| July 16, 2026 | 189 | 190.8 | 190.8 | 193 | 186.9 | 5.55M |
| July 15, 2026 | 186.5 | 188.4 | 188.4 | 193.2 | 185.5 | 7.05M |
| July 14, 2026 | 184 | 185.8 | 185.8 | 188.8 | 181.2 | 5.54M |
| July 13, 2026 | 183.5 | 186.1 | 186.1 | 189.1 | 180.1 | 5.67M |
| July 10, 2026 | 182.2 | 183.5 | 183.5 | 188 | 180.4 | 4.37M |
| July 09, 2026 | 181.2 | 181.9 | 181.9 | 187 | 180.1 | 3.63M |
| July 08, 2026 | 184.9 | 183.6 | 183.6 | 188 | 181.3 | 4.41M |
| July 07, 2026 | 187.8 | 184.3 | 184.3 | 190 | 183 | 5.82M |
| July 06, 2026 | 183.1 | 190.5 | 190.5 | 191.9 | 181.1 | 7.78M |
| July 03, 2026 | 178.3 | 183.1 | 183.1 | 183.9 | 178.2 | 6.48M |
| July 02, 2026 | 172.2 | 174.7 | 174.7 | 176.8 | 171.9 | 7.41M |
| June 30, 2026 | 173.4 | 170.4 | 170.4 | 176.2 | 168 | 7.14M |
| June 29, 2026 | 169.2 | 174.5 | 174.5 | 177 | 165.5 | 7.21M |
| June 26, 2026 | 166.9 | 165.9 | 165.9 | 170.9 | 164.7 | 4.39M |
| June 25, 2026 | 167 | 167 | 167 | 168.9 | 162.8 | 3.69M |
| June 24, 2026 | 164.2 | 165.2 | 165.2 | 168.6 | 163.8 | 4.96M |
| June 23, 2026 | 163.5 | 160.9 | 160.9 | 168.3 | 160 | 3.27M |
| June 22, 2026 | 162.1 | 161.2 | 161.2 | 162.6 | 157.1 | 3.12M |
| June 18, 2026 | 157.4 | 163.7 | 163.7 | 165.2 | 157 | 6.13M |
| June 17, 2026 | 159.2 | 157.4 | 157.4 | 160.6 | 157.1 | 2.5M |
| June 16, 2026 | 161.8 | 159.2 | 159.2 | 162 | 158.4 | 2.63M |
| June 15, 2026 | 160.3 | 159.6 | 159.6 | 161.2 | 158.7 | 3.07M |
| June 12, 2026 | 158.3 | 158.9 | 158.9 | 159 | 154.5 | 6.55M |
| June 11, 2026 | 159.8 | 155.4 | 155.4 | 160.3 | 153 | 5M |
| June 10, 2026 | 160 | 163 | 163 | 163.7 | 158.9 | 3.94M |
| June 09, 2026 | 161.4 | 159.7 | 159.7 | 161.9 | 157.7 | 5.29M |
| June 08, 2026 | 160 | 163.1 | 163.1 | 165 | 160 | 12.43M |
| June 05, 2026 | 169.2 | 163 | 163 | 170.6 | 161.1 | 7.41M |
| June 04, 2026 | 168.5 | 167.9 | 167.9 | 172.5 | 166.9 | 6.37M |
| June 03, 2026 | 166.3 | 165.2 | 165.2 | 166.4 | 163.5 | 5.37M |
| June 02, 2026 | 167.5 | 168.8 | 168.8 | 169.7 | 164.6 | 4.74M |
| June 01, 2026 | 179.1 | 171.5 | 171.5 | 179.2 | 168.8 | 5.86M |
| May 29, 2026 | 176.8 | 176.8 | 176.8 | 180 | 172 | 10.29M |
| May 28, 2026 | 184.1 | 175.1 | 175.1 | 184.1 | 174.1 | 4.18M |
| May 27, 2026 | 183.8 | 180.6 | 180.6 | 184 | 178 | 4.33M |
| May 26, 2026 | 186.6 | 185.8 | 185.8 | 187.7 | 182.2 | 5.67M |
| May 22, 2026 | 186 | 184.5 | 184.5 | 186.9 | 183.8 | 4.82M |
| May 21, 2026 | 184.7 | 183.1 | 183.1 | 187.8 | 182.3 | 4.79M |
| May 20, 2026 | 178.2 | 181 | 181 | 181.4 | 175.9 | 5.2M |
| May 19, 2026 | 175.3 | 174.8 | 174.8 | 179.9 | 173.1 | 4.95M |
| May 18, 2026 | 177.5 | 175.1 | 175.1 | 179.3 | 173.6 | 2.93M |
| May 15, 2026 | 182.7 | 179.3 | 179.3 | 182.7 | 176.9 | 3.66M |
| May 14, 2026 | 191.8 | 184.7 | 184.7 | 191.8 | 182.6 | 3.94M |
| May 13, 2026 | 190.4 | 187.9 | 187.9 | 191.2 | 186.3 | 2.89M |
| May 12, 2026 | 188.5 | 189.9 | 189.9 | 194.1 | 186.7 | 3.58M |
| May 11, 2026 | 189.7 | 190.5 | 190.5 | 191.8 | 183.3 | 3.97M |
| May 08, 2026 | 189.9 | 190.6 | 190.6 | 194.3 | 189.6 | 5.72M |
| May 07, 2026 | 189.4 | 188.9 | 188.9 | 194.7 | 187.3 | 5.32M |
| May 06, 2026 | 178.3 | 182 | 182 | 182.3 | 175.2 | 4.14M |
| May 05, 2026 | 177 | 176.8 | 176.8 | 177.1 | 173.7 | 1.15M |
AD
