BeOne Medicines AG (6160.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6160.HK Historical Return
If you invested $1000 in BeOne Medicines AG (6160.HK) since IPO date, it would be worth $2,106.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.74, while $1000 invested 1 year ago would be worth $1,071.29. This corresponds to total returns of 110.65%, 8.57%, 7.13%, respectively, with annualized returns of 9.57%, 1.66%, 7.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6160.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 218 | 225.4 | 225.4 | 225.6 | 217.2 | 3.82M |
| September 29, 2026 | 220 | 217.8 | 217.8 | 223.6 | 216 | 4.78M |
| September 28, 2026 | 217 | 217.6 | 217.6 | 221 | 216.2 | 2.84M |
| September 25, 2026 | 215.2 | 216.4 | 216.4 | 216.4 | 214 | 1.86M |
| September 24, 2026 | 217.4 | 215.2 | 215.2 | 217.8 | 214 | 2.57M |
| September 23, 2026 | 221 | 218.2 | 218.2 | 221.4 | 217 | 2.65M |
| September 22, 2026 | 219 | 217.6 | 217.6 | 220.4 | 215.2 | 2.4M |
| September 21, 2026 | 213.6 | 217.2 | 217.2 | 219 | 213 | 4.12M |
| September 18, 2026 | 214.6 | 212.6 | 212.6 | 216 | 211.6 | 3.85M |
| September 17, 2026 | 207.2 | 211 | 211 | 212 | 207.2 | 2.64M |
| September 16, 2026 | 214.8 | 206.6 | 206.6 | 214.8 | 205.2 | 3.24M |
| September 15, 2026 | 210.4 | 212.4 | 212.4 | 215.2 | 210.4 | 2.27M |
| September 11, 2026 | 203.6 | 206.2 | 206.2 | 206.2 | 201.6 | 5.43M |
| September 10, 2026 | 209.8 | 207 | 207 | 211.2 | 206 | 3.78M |
| September 09, 2026 | 211.6 | 208.6 | 208.6 | 211.6 | 206 | 3.53M |
| September 08, 2026 | 215.2 | 212.8 | 212.8 | 215.8 | 208 | 3.43M |
| September 07, 2026 | 220 | 215.2 | 215.2 | 220.6 | 213.8 | 3.07M |
| September 04, 2026 | 222.2 | 220.8 | 220.8 | 223.4 | 219.6 | 4.1M |
| September 03, 2026 | 222.8 | 218.2 | 218.2 | 222.8 | 216.2 | 2.75M |
| September 02, 2026 | 215.2 | 219.4 | 219.4 | 219.4 | 214.4 | 2.99M |
| September 01, 2026 | 215.4 | 213.2 | 213.2 | 216.4 | 212 | 2.55M |
| August 31, 2026 | 215 | 215.4 | 215.4 | 219.4 | 212.2 | 5.34M |
| August 28, 2026 | 226 | 224.4 | 224.4 | 227 | 223 | 2.53M |
| August 27, 2026 | 232.4 | 226 | 226 | 233 | 223.2 | 2.87M |
| August 26, 2026 | 227.8 | 228.2 | 228.2 | 232 | 227 | 3.81M |
| August 25, 2026 | 221.4 | 223.2 | 223.2 | 225.4 | 220.8 | 3.01M |
| August 24, 2026 | 224 | 221.4 | 221.4 | 227.2 | 219.2 | 3.03M |
| August 21, 2026 | 227.6 | 228 | 228 | 228.8 | 222.8 | 3.9M |
| August 20, 2026 | 230 | 227.8 | 227.8 | 235.6 | 226.8 | 7.23M |
| August 19, 2026 | 220.8 | 223.6 | 223.6 | 224.6 | 219.8 | 4.27M |
| August 18, 2026 | 217 | 220.8 | 220.8 | 221.6 | 216.4 | 4.02M |
| August 17, 2026 | 213.2 | 214 | 214 | 216.8 | 209.4 | 3.28M |
| August 14, 2026 | 216.2 | 211.2 | 211.2 | 218.2 | 210.4 | 4.14M |
| August 13, 2026 | 214 | 219.4 | 219.4 | 221.8 | 213.2 | 7.27M |
| August 12, 2026 | 216.2 | 216.6 | 216.6 | 218.8 | 213.8 | 5.4M |
| August 11, 2026 | 217.6 | 218.8 | 218.8 | 223 | 216.4 | 7.92M |
| August 10, 2026 | 212.8 | 213.2 | 213.2 | 217 | 211.6 | 8.25M |
| August 07, 2026 | 199.6 | 210 | 210 | 213.2 | 198 | 8.52M |
| August 06, 2026 | 198 | 199.5 | 199.5 | 201.6 | 193 | 6.01M |
| August 05, 2026 | 196 | 198.7 | 198.7 | 200.6 | 194.2 | 4M |
| August 04, 2026 | 190.7 | 193.6 | 193.6 | 195.3 | 189.1 | 2.96M |
| August 03, 2026 | 192.9 | 190.9 | 190.9 | 194.3 | 188 | 2.06M |
| July 31, 2026 | 196 | 194 | 194 | 197 | 192.9 | 3.13M |
| July 30, 2026 | 201.6 | 196.1 | 196.1 | 202.6 | 193.3 | 3.59M |
| July 29, 2026 | 199.8 | 199.1 | 199.1 | 203 | 197 | 2.83M |
| July 28, 2026 | 198.2 | 195.3 | 195.3 | 200.4 | 193 | 3.31M |
| July 27, 2026 | 199.2 | 199.7 | 199.7 | 201 | 196.7 | 2.49M |
| July 23, 2026 | 194 | 193.8 | 193.8 | 195 | 190.6 | 4.81M |
| July 22, 2026 | 187.5 | 196.5 | 196.5 | 198 | 187.5 | 6.62M |
| July 21, 2026 | 189.5 | 193 | 193 | 194.6 | 186.8 | 4.73M |
| July 20, 2026 | 192.3 | 191.5 | 191.5 | 193.8 | 188.3 | 3.99M |
| July 17, 2026 | 192.3 | 185.6 | 185.6 | 193.8 | 184 | 5.16M |
| July 16, 2026 | 189 | 190.8 | 190.8 | 193 | 186.9 | 5.55M |
| July 15, 2026 | 186.5 | 188.4 | 188.4 | 193.2 | 185.5 | 7.05M |
| July 14, 2026 | 184 | 185.8 | 185.8 | 188.8 | 181.2 | 5.54M |
| July 13, 2026 | 183.5 | 186.1 | 186.1 | 189.1 | 180.1 | 5.67M |
| July 10, 2026 | 182.2 | 183.5 | 183.5 | 188 | 180.4 | 4.37M |
| July 09, 2026 | 181.2 | 181.9 | 181.9 | 187 | 180.1 | 3.63M |
| July 08, 2026 | 184.9 | 183.6 | 183.6 | 188 | 181.3 | 4.41M |
| July 07, 2026 | 187.8 | 184.3 | 184.3 | 190 | 183 | 5.82M |
AD
