196.20
-3.7(-1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 192.9 | 196.2 | 196.2 | 199.5 | 190 | 8.35M |
| September 25, 2025 | 196.7 | 199.9 | 199.9 | 203.8 | 196.7 | 3.47M |
| September 24, 2025 | 196.2 | 196.7 | 196.7 | 199.2 | 195.6 | 2.95M |
| September 23, 2025 | 200 | 196.3 | 196.3 | 201.4 | 193 | 4.84M |
| September 22, 2025 | 200.8 | 202 | 202 | 204 | 197.6 | 4.62M |
| September 19, 2025 | 205 | 200.8 | 200.8 | 211.4 | 198.5 | 10.68M |
| September 18, 2025 | 198.8 | 202 | 202 | 205 | 197.8 | 5.26M |
| September 17, 2025 | 195.8 | 198.6 | 198.6 | 199.4 | 193.6 | 5.17M |
| September 16, 2025 | 201 | 196.6 | 196.6 | 202.6 | 193.6 | 5.4M |
| September 15, 2025 | 196.8 | 200 | 200 | 203 | 192.8 | 6.69M |
| September 12, 2025 | 204 | 198.9 | 198.9 | 204 | 196.5 | 7.8M |
| September 11, 2025 | 188.8 | 193.8 | 193.8 | 198.3 | 185 | 20.2M |
| September 10, 2025 | 212 | 208.2 | 208.2 | 213 | 206.8 | 3.96M |
| September 09, 2025 | 205.6 | 210 | 210 | 213 | 204.6 | 6.16M |
| September 08, 2025 | 202.6 | 205.8 | 205.8 | 209 | 201.6 | 6.81M |
| September 05, 2025 | 194.8 | 202 | 202 | 203 | 190 | 9.57M |
| September 04, 2025 | 203.8 | 196.6 | 196.6 | 207.4 | 194.1 | 7.52M |
| September 03, 2025 | 201.2 | 202.8 | 202.8 | 206.4 | 199.9 | 7.32M |
| September 02, 2025 | 195.2 | 202.8 | 202.8 | 212.4 | 193.6 | 11.28M |
| September 01, 2025 | 186.6 | 194.5 | 194.5 | 195 | 186.6 | 7.7M |
| August 29, 2025 | 179.2 | 184.2 | 184.2 | 188.3 | 177.3 | 7.08M |
| August 28, 2025 | 179.2 | 177.2 | 177.2 | 180.4 | 172.7 | 6.37M |
| August 27, 2025 | 186.8 | 178.7 | 178.7 | 186.8 | 177 | 5.74M |
| August 26, 2025 | 190 | 183.7 | 183.7 | 192.8 | 182.4 | 5.71M |
| August 25, 2025 | 190 | 187.9 | 187.9 | 190.1 | 186 | 4.55M |
| August 22, 2025 | 190.3 | 187.4 | 187.4 | 191.2 | 185.5 | 3.45M |
| August 21, 2025 | 187.5 | 187.5 | 187.5 | 189.7 | 185 | 4.58M |
| August 20, 2025 | 188.7 | 184.3 | 184.3 | 189.6 | 183 | 5.89M |
| August 19, 2025 | 193.7 | 190.1 | 190.1 | 195.1 | 188.2 | 7.21M |
| August 18, 2025 | 193.7 | 193.7 | 193.7 | 196.9 | 191 | 4.11M |
| August 15, 2025 | 186.7 | 191.5 | 191.5 | 191.8 | 186.7 | 5.62M |
| August 14, 2025 | 185.8 | 185 | 185 | 188.8 | 184 | 4.99M |
| August 13, 2025 | 173.1 | 179.8 | 179.8 | 180.6 | 173.1 | 4.43M |
| August 12, 2025 | 174.2 | 171.8 | 171.8 | 174.5 | 170.4 | 3.81M |
| August 11, 2025 | 174.5 | 174.7 | 174.7 | 175.6 | 172.9 | 3.9M |
| August 08, 2025 | 178.5 | 171.3 | 171.3 | 180 | 169.2 | 9.53M |
| August 07, 2025 | 184.4 | 182.5 | 182.5 | 186.1 | 176.2 | 9.13M |
| August 06, 2025 | 186.8 | 182.7 | 182.7 | 187.5 | 180 | 5.57M |
| August 05, 2025 | 183.1 | 186.3 | 186.3 | 190.8 | 182.7 | 8.6M |
| August 04, 2025 | 179 | 182.6 | 182.6 | 184.1 | 174.6 | 5.37M |
| August 01, 2025 | 177.1 | 177 | 177 | 182.5 | 175.1 | 5.66M |
| July 31, 2025 | 182 | 181 | 181 | 184.2 | 178.8 | 5.16M |
| July 30, 2025 | 184.9 | 182.4 | 182.4 | 190.4 | 179.4 | 8.01M |
| July 29, 2025 | 180 | 185.9 | 185.9 | 188.8 | 178 | 9.09M |
| July 28, 2025 | 177.8 | 181.4 | 181.4 | 182.3 | 175.5 | 4.74M |
| July 25, 2025 | 178.9 | 176.2 | 176.2 | 180.2 | 174 | 4.2M |
| July 24, 2025 | 180.8 | 179 | 179 | 180.8 | 175.9 | 5.64M |
| July 23, 2025 | 179.9 | 180.9 | 180.9 | 183.4 | 176.9 | 5.23M |
| July 22, 2025 | 175.6 | 176.2 | 176.2 | 181.7 | 174.7 | 6.15M |
| July 21, 2025 | 179.5 | 175.6 | 175.6 | 179.5 | 172.9 | 8.71M |
| July 18, 2025 | 179 | 182.7 | 182.7 | 182.9 | 176 | 10.53M |
| July 17, 2025 | 170.4 | 183.3 | 183.3 | 185 | 167.1 | 11.51M |
| July 16, 2025 | 164 | 165.7 | 165.7 | 168.2 | 162.3 | 4.98M |
| July 15, 2025 | 153.9 | 164.4 | 164.4 | 164.4 | 152.1 | 7.78M |
| July 14, 2025 | 150.5 | 152.5 | 152.5 | 153.1 | 148.4 | 4.87M |
| July 11, 2025 | 152.5 | 154.1 | 154.1 | 156.8 | 152 | 4.98M |
| July 10, 2025 | 153.8 | 152.8 | 152.8 | 155.9 | 152 | 4.83M |
| July 09, 2025 | 146.8 | 150.4 | 150.4 | 153.3 | 145.5 | 5.48M |
| July 08, 2025 | 146.8 | 147.2 | 147.2 | 148.9 | 146 | 4.48M |
| July 07, 2025 | 148.3 | 146.2 | 146.2 | 149.3 | 145.6 | 2.82M |