Estic Corporation (6161.T) JPX

1,003.00

+1(+0.10%)

Updated at April 03 02:56PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,003	1,003	1,003	1,006	999	13,000
April 02, 2026	1,006	1,002	1,002	1,010	1,000	20,200
April 01, 2026	1,023	1,001	1,001	1,023	1,001	1,200
March 31, 2026	996	998	998	998	996	500
March 30, 2026	994	996	996	1,008	994	16,200
March 27, 2026	1,018	1,013	1,013	1,018	1,000	20,900
March 26, 2026	1,015	1,018	1,018	1,024	1,014	8,800
March 25, 2026	1,015	1,038	1,038	1,038	1,010	4,200
March 24, 2026	1,028	1,015	1,015	1,028	1,001	7,200
March 23, 2026	1,028	1,018	1,018	1,028	1,006	32,200
March 19, 2026	1,040	1,040	1,040	1,042	1,035	10,600
March 18, 2026	1,046	1,050	1,050	1,072	1,045	14,900
March 17, 2026	1,051	1,068	1,068	1,068	1,045	25,800
March 16, 2026	1,055	1,050	1,050	1,061	1,050	15,000
March 13, 2026	1,050	1,059	1,059	1,060	1,050	4,900
March 12, 2026	1,051	1,059	1,059	1,061	1,045	3,600
March 11, 2026	1,052	1,055	1,055	1,060	1,050	3,900
March 10, 2026	1,040	1,050	1,050	1,050	1,040	1,000
March 09, 2026	1,048	1,036	1,036	1,050	1,036	4,400
March 06, 2026	1,060	1,065	1,065	1,065	1,060	3,200
March 05, 2026	1,059	1,068	1,068	1,077	1,056	1,400
March 04, 2026	1,056	1,052	1,052	1,061	1,026	10,200
March 03, 2026	1,097	1,067	1,067	1,100	1,065	5,900
March 02, 2026	1,104	1,097	1,097	1,126	1,092	3,900
February 27, 2026	1,094	1,104	1,104	1,104	1,085	3,300
February 26, 2026	1,090	1,095	1,095	1,095	1,090	3,800
February 25, 2026	1,080	1,090	1,090	1,090	1,080	2,000
February 24, 2026	1,080	1,080	1,080	1,089	1,067	4,800
February 20, 2026	1,050	1,070	0	1,070	1,050	1,900
February 19, 2026	1,048	1,050	0	1,056	1,045	4,100
February 18, 2026	1,060	1,050	0	1,060	1,050	5,000
February 17, 2026	1,050	1,056	0	1,063	1,050	4,100
February 16, 2026	1,050	1,045	0	1,054	1,035	5,100
February 13, 2026	1,066	1,045	0	1,072	1,045	2,600
February 12, 2026	1,074	1,067	0	1,075	1,058	5,300
February 10, 2026	1,054	1,069	0	1,074	1,054	5,600
February 09, 2026	1,048	1,050	0	1,050	1,041	3,400
February 06, 2026	1,034	1,037	0	1,043	1,031	2,700
February 05, 2026	1,031	1,033	0	1,037	1,031	1,600
February 04, 2026	1,036	1,036	0	1,039	1,029	1,500
February 03, 2026	1,030	1,026	0	1,038	1,026	5,400
February 02, 2026	1,021	1,030	0	1,030	1,021	4,800
January 30, 2026	1,010	1,039	0	1,040	1,010	11,100
January 29, 2026	1,045	1,004	0	1,070	980	31,200
January 28, 2026	1,076	1,027	0	1,076	1,027	6,400
January 27, 2026	1,046	1,066	0	1,096	1,031	5,700
January 26, 2026	1,030	1,039	0	1,049	1,023	7,000
January 23, 2026	1,027	1,023	0	1,037	1,012	7,600
January 22, 2026	1,011	1,027	0	1,027	1,011	3,700
January 21, 2026	1,007	1,012	0	1,019	1,007	2,500
January 20, 2026	1,023	1,012	0	1,024	1,010	4,400
January 19, 2026	1,030	1,030	0	1,036	1,017	5,500
January 16, 2026	1,008	1,009	0	1,009	1,005	2,200
January 15, 2026	1,010	1,008	0	1,018	997	4,800
January 14, 2026	1,020	995	0	1,020	992	6,800
January 13, 2026	1,023	1,014	0	1,024	1,007	6,400
January 09, 2026	1,010	1,014	0	1,025	1,008	3,300
January 08, 2026	1,015	1,015	0	1,025	1,012	4,300
January 07, 2026	1,020	1,029	0	1,029	1,010	3,100
January 06, 2026	1,006	1,020	0	1,020	1,006	2,000