1,019.00
+5(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,023 | 1,014 | 1,014 | 1,024 | 1,007 | 6,400 |
| January 09, 2026 | 1,010 | 1,014 | 1,014 | 1,025 | 1,008 | 3,300 |
| January 08, 2026 | 1,015 | 1,015 | 1,015 | 1,025 | 1,012 | 4,300 |
| January 07, 2026 | 1,020 | 1,029 | 1,029 | 1,029 | 1,010 | 3,100 |
| January 06, 2026 | 1,006 | 1,020 | 1,020 | 1,020 | 1,006 | 2,000 |
| January 05, 2026 | 1,004 | 1,006 | 1,006 | 1,014 | 1,004 | 5,400 |
| December 30, 2025 | 998 | 1,003 | 1,003 | 1,013 | 996 | 2,500 |
| December 29, 2025 | 996 | 1,001 | 1,001 | 1,013 | 996 | 3,100 |
| December 26, 2025 | 996 | 996 | 996 | 1,000 | 989 | 9,100 |
| December 25, 2025 | 992 | 995 | 995 | 995 | 989 | 7,400 |
| December 24, 2025 | 985 | 993 | 993 | 994 | 984 | 5,100 |
| December 23, 2025 | 990 | 989 | 989 | 993 | 988 | 3,200 |
| December 22, 2025 | 992 | 990 | 990 | 992 | 985 | 4,200 |
| December 19, 2025 | 983 | 985 | 985 | 986 | 980 | 5,300 |
| December 18, 2025 | 985 | 982 | 982 | 989 | 979 | 9,400 |
| December 17, 2025 | 992 | 982 | 982 | 992 | 982 | 900 |
| December 16, 2025 | 984 | 983 | 983 | 986 | 980 | 15,300 |
| December 15, 2025 | 985 | 982 | 982 | 991 | 982 | 5,100 |
| December 12, 2025 | 998 | 985 | 985 | 998 | 981 | 6,600 |
| December 11, 2025 | 985 | 985 | 985 | 1,035 | 984 | 14,000 |
| December 10, 2025 | 986 | 985 | 985 | 990 | 984 | 5,900 |
| December 09, 2025 | 992 | 985 | 985 | 994 | 985 | 4,100 |
| December 08, 2025 | 996 | 991 | 991 | 997 | 988 | 4,700 |
| December 05, 2025 | 985 | 992 | 992 | 994 | 985 | 3,900 |
| December 04, 2025 | 985 | 985 | 985 | 989 | 985 | 500 |
| December 03, 2025 | 985 | 986 | 986 | 986 | 985 | 800 |
| December 02, 2025 | 990 | 985 | 985 | 990 | 983 | 4,100 |
| December 01, 2025 | 992 | 993 | 993 | 993 | 989 | 13,600 |
| November 28, 2025 | 989 | 992 | 992 | 993 | 979 | 10,000 |
| November 27, 2025 | 992 | 990 | 990 | 994 | 982 | 2,900 |
| November 26, 2025 | 991 | 990 | 990 | 991 | 983 | 7,600 |
| November 25, 2025 | 988 | 991 | 991 | 991 | 987 | 800 |
| November 21, 2025 | 992 | 988 | 988 | 992 | 985 | 3,200 |
| November 20, 2025 | 987 | 991 | 991 | 991 | 985 | 3,800 |
| November 19, 2025 | 986 | 986 | 986 | 987 | 978 | 5,300 |
| November 18, 2025 | 993 | 985 | 985 | 993 | 975 | 6,200 |
| November 17, 2025 | 1,001 | 991 | 991 | 1,005 | 991 | 5,700 |
| November 14, 2025 | 1,001 | 997 | 997 | 1,002 | 995 | 1,000 |
| November 13, 2025 | 995 | 1,000 | 1,000 | 1,000 | 995 | 1,300 |
| November 12, 2025 | 998 | 998 | 998 | 998 | 998 | 0 |
| November 11, 2025 | 998 | 998 | 998 | 1,000 | 993 | 1,100 |
| November 10, 2025 | 995 | 998 | 998 | 1,000 | 992 | 4,700 |
| November 07, 2025 | 999 | 998 | 998 | 999 | 998 | 700 |
| November 06, 2025 | 1,001 | 999 | 999 | 1,001 | 999 | 1,300 |
| November 05, 2025 | 1,001 | 999 | 999 | 1,001 | 999 | 1,300 |
| November 04, 2025 | 1,005 | 1,001 | 1,001 | 1,005 | 1,001 | 2,500 |
| October 31, 2025 | 1,011 | 1,009 | 1,009 | 1,011 | 993 | 1,500 |
| October 30, 2025 | 1,011 | 1,009 | 1,009 | 1,011 | 993 | 8,500 |
| October 29, 2025 | 1,038 | 1,010 | 1,010 | 1,047 | 991 | 18,100 |
| October 28, 2025 | 1,035 | 1,031 | 1,031 | 1,035 | 1,027 | 900 |
| October 27, 2025 | 1,038 | 1,030 | 1,030 | 1,038 | 1,030 | 2,600 |
| October 24, 2025 | 1,034 | 1,028 | 1,028 | 1,034 | 1,021 | 1,300 |
| October 23, 2025 | 1,040 | 1,026 | 1,026 | 1,040 | 1,016 | 900 |
| October 22, 2025 | 1,015 | 1,040 | 1,040 | 1,040 | 1,015 | 4,800 |
| October 21, 2025 | 1,023 | 1,020 | 1,020 | 1,023 | 1,016 | 1,300 |
| October 20, 2025 | 1,022 | 1,020 | 1,020 | 1,024 | 1,020 | 600 |
| October 17, 2025 | 1,015 | 1,022 | 1,022 | 1,022 | 1,011 | 3,700 |
| October 16, 2025 | 1,010 | 1,025 | 1,025 | 1,025 | 1,010 | 1,400 |
| October 15, 2025 | 1,018 | 1,019 | 1,019 | 1,019 | 1,014 | 400 |
| October 14, 2025 | 1,017 | 1,008 | 1,008 | 1,020 | 1,008 | 5,200 |