Estic Corporation (6161.T) JPX

989.00

-4(-0.40%)

Updated at December 25 10:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259859939939949845,100
December 23, 20259909899899939883,200
December 22, 20259929909909929854,200
December 19, 20259839859859869805,300
December 18, 20259859829829899799,400
December 17, 2025992982982992982900
December 16, 202598498398398698015,300
December 15, 20259859829829919825,100
December 12, 20259989859859989816,600
December 11, 20259859859851,03598414,000
December 10, 20259869859859909845,900
December 09, 20259929859859949854,100
December 08, 20259969919919979884,700
December 05, 20259859929929949853,900
December 04, 2025985985985989985500
December 03, 2025985986986986985800
December 02, 20259909859859909834,100
December 01, 202599299399399398913,600
November 28, 202598999299299397910,000
November 27, 20259929909909949822,900
November 26, 20259919909909919837,600
November 25, 2025988991991991987800
November 21, 20259929889889929853,200
November 20, 20259879919919919853,800
November 19, 20259869869869879785,300
November 18, 20259939859859939756,200
November 17, 20251,0019919911,0059915,700
November 14, 20251,0019979971,0029951,000
November 13, 20259951,0001,0001,0009951,300
November 12, 20259989989989989980
November 11, 20259989989981,0009931,100
November 10, 20259959989981,0009924,700
November 07, 2025999998998999998700
November 06, 20251,0019999991,0019991,300
November 05, 20251,0019999991,0019991,300
November 04, 20251,0051,0011,0011,0051,0012,500
October 31, 20251,0111,0091,0091,0119931,500
October 30, 20251,0111,0091,0091,0119938,500
October 29, 20251,0381,0101,0101,04799118,100
October 28, 20251,0351,0311,0311,0351,027900
October 27, 20251,0381,0301,0301,0381,0302,600
October 24, 20251,0341,0281,0281,0341,0211,300
October 23, 20251,0401,0261,0261,0401,016900
October 22, 20251,0151,0401,0401,0401,0154,800
October 21, 20251,0231,0201,0201,0231,0161,300
October 20, 20251,0221,0201,0201,0241,020600
October 17, 20251,0151,0221,0221,0221,0113,700
October 16, 20251,0101,0251,0251,0251,0101,400
October 15, 20251,0181,0191,0191,0191,014400
October 14, 20251,0171,0081,0081,0201,0085,200
October 10, 20251,0311,0301,0301,0311,0191,200
October 09, 20251,0151,0291,0291,0291,0151,500
October 08, 20251,0291,0161,0161,0291,0134,200
October 07, 20251,0311,0281,0281,0311,0154,500
October 06, 20251,0251,0241,0241,0301,0203,400
October 03, 20251,0221,0211,0211,0401,0217,000
October 02, 20251,0191,0201,0201,0201,0161,800
October 01, 20251,0101,0151,0151,0151,00312,200
September 30, 20251,0231,0151,0151,0231,015500
September 29, 20251,0171,0231,0231,0231,0104,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved