1,017.00
-3(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,020 | 1,017 | 1,017 | 1,020 | 1,011 | 5,500 |
| September 25, 2025 | 1,020 | 1,020 | 1,020 | 1,021 | 1,015 | 1,900 |
| September 24, 2025 | 1,021 | 1,017 | 1,017 | 1,021 | 1,010 | 14,700 |
| September 22, 2025 | 1,016 | 1,020 | 1,020 | 1,025 | 1,015 | 8,700 |
| September 19, 2025 | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 400 |
| September 18, 2025 | 1,025 | 1,015 | 1,015 | 1,025 | 1,013 | 1,900 |
| September 17, 2025 | 1,025 | 1,025 | 1,025 | 1,025 | 1,020 | 2,500 |
| September 16, 2025 | 1,023 | 1,021 | 1,021 | 1,025 | 1,013 | 13,400 |
| September 12, 2025 | 1,019 | 1,020 | 1,020 | 1,020 | 1,015 | 1,300 |
| September 11, 2025 | 1,023 | 1,019 | 1,019 | 1,023 | 1,013 | 1,100 |
| September 10, 2025 | 1,022 | 1,022 | 1,022 | 1,023 | 1,016 | 1,700 |
| September 09, 2025 | 1,015 | 1,022 | 1,022 | 1,022 | 1,011 | 4,700 |
| September 08, 2025 | 1,044 | 1,021 | 1,021 | 1,044 | 1,010 | 7,200 |
| September 05, 2025 | 1,020 | 1,020 | 1,020 | 1,021 | 1,010 | 3,700 |
| September 04, 2025 | 1,011 | 1,010 | 1,010 | 1,023 | 1,010 | 7,800 |
| September 03, 2025 | 1,022 | 1,011 | 1,011 | 1,022 | 1,010 | 4,300 |
| September 02, 2025 | 1,041 | 1,022 | 1,022 | 1,041 | 1,002 | 11,700 |
| September 01, 2025 | 1,084 | 1,051 | 1,051 | 1,086 | 1,051 | 4,400 |
| August 29, 2025 | 1,097 | 1,087 | 1,087 | 1,100 | 1,087 | 4,600 |
| August 28, 2025 | 1,100 | 1,096 | 1,096 | 1,100 | 1,090 | 12,200 |
| August 27, 2025 | 1,099 | 1,100 | 1,100 | 1,100 | 1,090 | 17,000 |
| August 26, 2025 | 1,087 | 1,098 | 1,098 | 1,098 | 1,085 | 11,800 |
| August 25, 2025 | 1,075 | 1,084 | 1,084 | 1,085 | 1,072 | 39,600 |
| August 22, 2025 | 1,071 | 1,071 | 1,071 | 1,073 | 1,071 | 3,800 |
| August 21, 2025 | 1,068 | 1,070 | 1,070 | 1,072 | 1,065 | 7,200 |
| August 20, 2025 | 1,068 | 1,062 | 1,062 | 1,068 | 1,062 | 2,200 |
| August 19, 2025 | 1,060 | 1,068 | 1,068 | 1,068 | 1,059 | 45,600 |
| August 18, 2025 | 1,055 | 1,059 | 1,059 | 1,065 | 1,050 | 9,400 |
| August 15, 2025 | 1,031 | 1,045 | 1,045 | 1,050 | 1,030 | 6,400 |
| August 14, 2025 | 1,027 | 1,025 | 1,025 | 1,027 | 1,020 | 800 |
| August 13, 2025 | 1,025 | 1,027 | 1,027 | 1,027 | 1,020 | 3,600 |
| August 12, 2025 | 1,023 | 1,015 | 1,015 | 1,027 | 1,015 | 12,100 |
| August 08, 2025 | 1,013 | 1,022 | 1,022 | 1,022 | 1,012 | 12,600 |
| August 07, 2025 | 996 | 1,013 | 1,013 | 1,014 | 996 | 13,700 |
| August 06, 2025 | 995 | 996 | 996 | 998 | 995 | 3,200 |
| August 05, 2025 | 998 | 996 | 996 | 999 | 990 | 10,200 |
| August 04, 2025 | 996 | 996 | 996 | 996 | 994 | 1,600 |
| August 01, 2025 | 994 | 998 | 998 | 998 | 989 | 5,000 |
| July 31, 2025 | 993 | 993 | 993 | 995 | 986 | 4,200 |
| July 30, 2025 | 997 | 987 | 987 | 997 | 975 | 63,400 |
| July 29, 2025 | 983 | 997 | 997 | 1,035 | 977 | 87,000 |
| July 28, 2025 | 981 | 982 | 982 | 982 | 969 | 16,100 |
| July 25, 2025 | 979 | 980 | 980 | 980 | 967 | 42,900 |
| July 24, 2025 | 979 | 980 | 980 | 980 | 971 | 7,500 |
| July 23, 2025 | 979 | 979 | 979 | 979 | 967 | 12,300 |
| July 22, 2025 | 974 | 977 | 977 | 981 | 966 | 20,800 |
| July 18, 2025 | 971 | 973 | 973 | 976 | 969 | 9,700 |
| July 17, 2025 | 964 | 971 | 971 | 972 | 964 | 33,200 |
| July 16, 2025 | 964 | 963 | 963 | 964 | 960 | 11,000 |
| July 15, 2025 | 962 | 961 | 961 | 964 | 959 | 8,800 |
| July 14, 2025 | 963 | 960 | 960 | 963 | 955 | 9,100 |
| July 11, 2025 | 950 | 963 | 963 | 963 | 950 | 41,100 |
| July 10, 2025 | 941 | 951 | 951 | 956 | 941 | 7,800 |
| July 09, 2025 | 947 | 950 | 950 | 950 | 940 | 1,100 |
| July 08, 2025 | 947 | 947 | 947 | 950 | 947 | 2,200 |
| July 07, 2025 | 953 | 947 | 947 | 953 | 945 | 3,600 |
| July 04, 2025 | 951 | 952 | 952 | 952 | 945 | 6,200 |
| July 03, 2025 | 949 | 951 | 951 | 951 | 946 | 13,000 |
| July 02, 2025 | 949 | 947 | 947 | 949 | 945 | 2,300 |
| July 01, 2025 | 933 | 944 | 944 | 949 | 933 | 6,400 |