Estic Corporation (6161.T) JPX

1,024.00

+2(+0.20%)

Updated at October 20 10:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0151,0221,0221,0221,0113,700
October 16, 20251,0101,0251,0251,0251,0101,400
October 15, 20251,0181,0191,0191,0191,014400
October 14, 20251,0171,0081,0081,0201,0085,200
October 10, 20251,0311,0301,0301,0311,0191,200
October 09, 20251,0151,0291,0291,0291,0151,500
October 08, 20251,0291,0161,0161,0291,0134,200
October 07, 20251,0311,0281,0281,0311,0154,500
October 06, 20251,0251,0241,0241,0301,0203,400
October 03, 20251,0221,0211,0211,0401,0217,000
October 02, 20251,0191,0201,0201,0201,0161,800
October 01, 20251,0101,0151,0151,0151,00312,200
September 30, 20251,0231,0151,0151,0231,015500
September 29, 20251,0171,0231,0231,0231,0104,000
September 26, 20251,0201,0171,0171,0201,0115,500
September 25, 20251,0201,0201,0201,0211,0151,900
September 24, 20251,0211,0171,0171,0211,01014,700
September 22, 20251,0161,0201,0201,0251,0158,700
September 19, 20251,0161,0161,0161,0161,016400
September 18, 20251,0251,0151,0151,0251,0131,900
September 17, 20251,0251,0251,0251,0251,0202,500
September 16, 20251,0231,0211,0211,0251,01313,400
September 12, 20251,0191,0201,0201,0201,0151,300
September 11, 20251,0231,0191,0191,0231,0131,100
September 10, 20251,0221,0221,0221,0231,0161,700
September 09, 20251,0151,0221,0221,0221,0114,700
September 08, 20251,0441,0211,0211,0441,0107,200
September 05, 20251,0201,0201,0201,0211,0103,700
September 04, 20251,0111,0101,0101,0231,0107,800
September 03, 20251,0221,0111,0111,0221,0104,300
September 02, 20251,0411,0221,0221,0411,00211,700
September 01, 20251,0841,0511,0511,0861,0514,400
August 29, 20251,0971,0871,0871,1001,0874,600
August 28, 20251,1001,0961,0961,1001,09012,200
August 27, 20251,0991,1001,1001,1001,09017,000
August 26, 20251,0871,0981,0981,0981,08511,800
August 25, 20251,0751,0841,0841,0851,07239,600
August 22, 20251,0711,0711,0711,0731,0713,800
August 21, 20251,0681,0701,0701,0721,0657,200
August 20, 20251,0681,0621,0621,0681,0622,200
August 19, 20251,0601,0681,0681,0681,05945,600
August 18, 20251,0551,0591,0591,0651,0509,400
August 15, 20251,0311,0451,0451,0501,0306,400
August 14, 20251,0271,0251,0251,0271,020800
August 13, 20251,0251,0271,0271,0271,0203,600
August 12, 20251,0231,0151,0151,0271,01512,100
August 08, 20251,0131,0221,0221,0221,01212,600
August 07, 20259961,0131,0131,01499613,700
August 06, 20259959969969989953,200
August 05, 202599899699699999010,200
August 04, 20259969969969969941,600
August 01, 20259949989989989895,000
July 31, 20259939939939959864,200
July 30, 202599798798799797563,400
July 29, 20259839979971,03597787,000
July 28, 202598198298298296916,100
July 25, 202597998098098096742,900
July 24, 20259799809809809717,500
July 23, 202597997997997996712,300
July 22, 202597497797798196620,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved