Estic Corporation (6161.T) JPX

Currency In JPY

6161.T Historical Return

If you invested ¥1000 in Estic Corporation (6161.T) 10 years ago, it would be worth ¥3,922.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.27, while ¥1000 invested 1 year ago would be worth ¥1,186.9. This corresponds to total returns of 292.23%, 13.03%, 18.69%, respectively, with annualized returns of 14.64%, 2.48%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6161.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,060	1,080	1,080	1,080	1,060	9,800
June 19, 2026	1,049	1,060	1,060	1,085	1,046	16,900
June 18, 2026	1,051	1,061	1,061	1,080	1,041	12,400
June 17, 2026	1,039	1,051	1,051	1,051	1,036	10,500
June 16, 2026	1,032	1,031	1,031	1,035	1,022	5,200
June 15, 2026	1,036	1,032	1,032	1,045	1,024	5,800
June 12, 2026	1,021	1,028	1,028	1,037	1,017	7,800
June 11, 2026	1,025	1,033	1,033	1,033	1,020	4,300
June 10, 2026	1,030	1,029	1,029	1,030	1,018	7,400
June 09, 2026	1,026	1,029	1,029	1,032	1,022	5,100
June 08, 2026	1,038	1,025	1,025	1,038	1,015	13,000
June 05, 2026	1,025	1,046	1,046	1,046	1,025	4,600
June 04, 2026	1,026	1,025	1,025	1,030	1,025	1,000
June 03, 2026	1,029	1,032	1,032	1,035	1,022	5,900
June 02, 2026	1,020	1,028	1,028	1,030	1,017	14,200
June 01, 2026	1,032	1,032	1,032	1,032	1,020	15,000
May 29, 2026	1,034	1,031	1,031	1,035	1,020	7,200
May 28, 2026	1,029	1,025	1,025	1,030	1,015	7,900
May 27, 2026	1,021	1,020	1,020	1,026	1,015	10,700
May 26, 2026	1,012	1,025	1,025	1,025	1,012	18,900
May 25, 2026	1,017	1,015	1,015	1,021	1,012	7,200
May 22, 2026	1,015	1,016	1,016	1,022	1,015	9,300
May 21, 2026	1,040	1,015	1,015	1,040	1,013	11,700
May 20, 2026	1,043	1,026	1,026	1,050	1,016	11,500
May 19, 2026	1,010	1,013	1,013	1,020	1,000	14,600
May 18, 2026	1,017	1,010	1,010	1,023	1,006	7,300
May 15, 2026	1,018	1,014	1,014	1,020	1,011	14,800
May 14, 2026	1,026	1,018	1,018	1,026	1,015	1,800
May 13, 2026	1,044	1,018	1,018	1,044	1,015	4,000
May 12, 2026	1,048	1,020	1,020	1,058	1,020	6,400
May 11, 2026	1,018	1,029	1,029	1,104	1,018	12,400
May 08, 2026	1,020	1,019	1,019	1,027	1,015	13,700
May 07, 2026	1,040	1,020	1,020	1,046	1,010	10,500
May 01, 2026	1,015	1,013	1,013	1,023	1,009	14,600
April 30, 2026	1,010	1,013	1,013	1,018	1,009	3,300
April 28, 2026	1,021	1,015	1,015	1,038	996	46,200
April 27, 2026	1,026	1,021	1,021	1,027	1,016	9,900
April 24, 2026	1,028	1,027	1,027	1,038	1,025	2,100
April 23, 2026	1,035	1,028	1,028	1,035	1,024	1,600
April 22, 2026	1,029	1,023	1,023	1,029	1,007	12,700
April 21, 2026	1,019	1,028	1,028	1,030	1,019	4,800
April 20, 2026	1,022	1,026	1,026	1,026	1,020	3,500
April 17, 2026	1,027	1,023	1,023	1,027	1,018	6,800
April 16, 2026	1,020	1,019	1,019	1,021	1,018	2,800
April 15, 2026	1,021	1,019	1,019	1,024	1,019	2,600
April 14, 2026	1,029	1,021	1,021	1,029	1,020	5,400
April 13, 2026	1,022	1,026	1,026	1,026	1,020	300
April 10, 2026	1,024	1,020	1,020	1,028	1,005	46,400
April 09, 2026	1,035	1,024	1,024	1,035	1,024	1,100
April 08, 2026	1,020	1,040	1,040	1,052	1,016	14,700
April 07, 2026	1,002	1,018	1,018	1,018	1,002	38,500
April 06, 2026	1,001	1,002	1,002	1,010	1,001	18,100
April 03, 2026	1,003	1,003	1,003	1,006	999	13,000
April 02, 2026	1,006	1,002	1,002	1,010	1,000	20,200
April 01, 2026	1,023	1,001	1,001	1,023	1,001	1,200
March 31, 2026	996	998	998	998	996	500
March 30, 2026	994	996	996	1,008	994	16,200
March 27, 2026	1,018	1,013	1,013	1,018	1,000	20,900
March 26, 2026	1,015	1,018	1,018	1,024	1,014	8,800
March 25, 2026	1,015	1,038	1,038	1,038	1,010	4,200