Estic Corporation (6161.T) JPX

Currency In JPY

AD

6161.T Historical Return

If you invested ¥1000 in Estic Corporation (6161.T) 10 years ago, it would be worth ¥2,612.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.96, while ¥1000 invested 1 year ago would be worth ¥1,021.73. This corresponds to total returns of 161.29%, -13.8%, 2.17%, respectively, with annualized returns of 10.08%, -2.93%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6161.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0009959951,000995800
November 09, 20261,0019859851,0099854,300
November 06, 20269979989981,02897830,700
November 05, 20261,0171,0021,0021,01799814,100
November 04, 20261,0371,0121,0121,0371,00012,600
November 02, 20261,0331,0301,0301,0431,0229,000
October 30, 20261,0351,0331,0331,0351,02110,300
October 29, 20261,0191,0331,0331,0501,01617,800
October 28, 20261,0121,0131,0131,0251,0124,100
October 27, 20261,0251,0101,0101,0251,0103,200
October 26, 20261,0121,0131,0131,0251,0125,100
October 23, 20261,0101,0101,0101,0161,0058,000
October 22, 20261,0061,0111,0111,0181,0058,300
October 21, 20261,0121,0131,0131,0281,0126,200
October 20, 20261,0401,0201,0201,0401,0156,900
October 19, 20261,0251,0441,0441,0441,021800
October 16, 20261,0271,0251,0251,0271,0172,900
October 15, 20261,0251,0101,0101,0271,0106,600
October 14, 20261,0371,0251,0251,0371,0222,100
October 13, 20261,0301,0251,0251,0321,0225,200
October 09, 20261,0351,0301,0301,0351,0208,300
October 08, 20261,0371,0301,0301,0371,0303,200
October 07, 20261,0521,0381,0381,0521,0383,100
October 06, 20261,0441,0371,0371,0551,0376,400
October 05, 20261,0461,0431,0431,0551,0432,300
October 02, 20261,0511,0421,0421,0511,0412,500
October 01, 20261,0471,0551,0551,0551,047900
September 30, 20261,0441,0511,0511,0521,0411,600
September 29, 20261,0491,0421,0421,0491,0421,400
September 28, 20261,0501,0391,0391,0571,03813,100
September 25, 20261,0501,0571,0571,0581,0452,700
September 24, 20261,0481,0461,0461,0521,0463,600
September 18, 20261,0471,0481,0481,0521,0372,300
September 17, 20261,0381,0331,0331,0421,0333,100
September 16, 20261,0361,0351,0351,0431,0352,500
September 15, 20261,0311,0351,0351,0491,0314,500
September 11, 20261,0501,0351,0351,0581,0352,800
September 10, 20261,0451,0481,0481,0531,0405,300
September 09, 20261,0461,0451,0451,0551,0403,600
September 08, 20261,0701,0511,0511,0701,02718,900
September 07, 20261,0581,0591,0591,0721,0574,500
September 04, 20261,0641,0591,0591,0741,0525,800
September 03, 20261,0551,0551,0551,0641,0522,400
September 02, 20261,0571,0521,0521,0661,0523,800
September 01, 20261,0531,0551,0551,0781,0531,200
August 31, 20261,0571,0531,0531,0611,0536,200
August 28, 20261,0621,0591,0591,0661,0595,300
August 27, 20261,0671,0621,0621,0711,0614,900
August 26, 20261,0831,0691,0691,0831,0696,700
August 25, 20261,0891,0781,0781,0891,0713,300
August 24, 20261,0791,0901,0901,0901,0691,600
August 21, 20261,0611,0791,0791,0861,0615,000
August 20, 20261,0741,0711,0711,0741,0574,800
August 19, 20261,0931,0601,0601,0931,0519,400
August 18, 20261,0711,0631,0631,1061,0637,900
August 17, 20261,0741,0771,0771,0821,0743,900
August 14, 20261,0811,0671,0671,0811,0595,700
August 13, 20261,0641,0811,0811,0901,0623,300
August 12, 20261,0901,0621,0621,0971,06011,600
August 10, 20261,1071,0851,0851,1101,0817,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved