Estic Corporation (6161.T) JPX

Currency In JPY

AD

6161.T Historical Return

If you invested ¥1000 in Estic Corporation (6161.T) 10 years ago, it would be worth ¥2,577.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.31, while ¥1000 invested 1 year ago would be worth ¥1,078.48. This corresponds to total returns of 157.79%, 5.03%, 7.85%, respectively, with annualized returns of 9.93%, 0.99%, 7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6161.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0741,0451,0451,0741,0438,100
July 30, 20261,0851,0601,0601,0901,04212,700
July 29, 20261,0261,0871,0871,1151,02627,000
July 28, 20261,0371,0291,0291,0441,0284,300
July 27, 20261,0441,0331,0331,0441,0315,400
July 24, 20261,0351,0381,0381,0381,0247,900
July 23, 20261,0371,0351,0351,0371,0294,000
July 22, 20261,0381,0351,0351,0411,0307,200
July 21, 20261,0311,0381,0381,0381,0305,500
July 17, 20261,0391,0281,0281,0391,02313,500
July 16, 20261,0391,0311,0311,0391,0311,800
July 15, 20261,0301,0311,0311,0361,0283,500
July 14, 20261,0331,0301,0301,0381,0306,600
July 13, 20261,0341,0331,0331,0501,0316,600
July 10, 20261,0341,0301,0301,0361,0246,600
July 09, 20261,0321,0301,0301,0331,0285,200
July 08, 20261,0311,0371,0371,0451,0312,200
July 07, 20261,0621,0411,0411,0621,04110,100
July 06, 20261,0481,0541,0541,0611,0457,400
July 03, 20261,0311,0361,0361,0421,0288,800
July 02, 20261,0381,0401,0401,0401,0291,800
July 01, 20261,0411,0351,0351,0501,0296,200
June 30, 20261,0651,0411,0411,0651,0418,800
June 29, 20261,0871,0571,0571,0871,0572,700
June 26, 20261,1301,0801,0801,1311,05728,800
June 25, 20261,0691,1031,1031,1041,0557,700
June 24, 20261,0601,0411,0411,0671,0407,400
June 23, 20261,0731,0601,0601,0751,0517,100
June 22, 20261,0601,0801,0801,0801,0609,800
June 19, 20261,0491,0601,0601,0851,04616,900
June 18, 20261,0511,0611,0611,0801,04112,400
June 17, 20261,0391,0511,0511,0511,03610,500
June 16, 20261,0321,0311,0311,0351,0225,200
June 15, 20261,0361,0321,0321,0451,0245,800
June 12, 20261,0211,0281,0281,0371,0177,800
June 11, 20261,0251,0331,0331,0331,0204,300
June 10, 20261,0301,0291,0291,0301,0187,400
June 09, 20261,0261,0291,0291,0321,0225,100
June 08, 20261,0381,0251,0251,0381,01513,000
June 05, 20261,0251,0461,0461,0461,0254,600
June 04, 20261,0261,0251,0251,0301,0251,000
June 03, 20261,0291,0321,0321,0351,0225,900
June 02, 20261,0201,0281,0281,0301,01714,200
June 01, 20261,0321,0321,0321,0321,02015,000
May 29, 20261,0341,0311,0311,0351,0207,200
May 28, 20261,0291,0251,0251,0301,0157,900
May 27, 20261,0211,0201,0201,0261,01510,700
May 26, 20261,0121,0251,0251,0251,01218,900
May 25, 20261,0171,0151,0151,0211,0127,200
May 22, 20261,0151,0161,0161,0221,0159,300
May 21, 20261,0401,0151,0151,0401,01311,700
May 20, 20261,0431,0261,0261,0501,01611,500
May 19, 20261,0101,0131,0131,0201,00014,600
May 18, 20261,0171,0101,0101,0231,0067,300
May 15, 20261,0181,0141,0141,0201,01114,800
May 14, 20261,0261,0181,0181,0261,0151,800
May 13, 20261,0441,0181,0181,0441,0154,000
May 12, 20261,0481,0201,0201,0581,0206,400
May 11, 20261,0181,0291,0291,1041,01812,400
May 08, 20261,0201,0191,0191,0271,01513,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved