Estic Corporation (6161.T) JPX

Currency In JPY

AD

6161.T Historical Return

If you invested ¥1000 in Estic Corporation (6161.T) 10 years ago, it would be worth ¥2,687.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.8, while ¥1000 invested 1 year ago would be worth ¥1,050.08. This corresponds to total returns of 168.74%, -0.12%, 5.01%, respectively, with annualized returns of 10.39%, -0.02%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6161.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0471,0551,0551,0551,047900
September 30, 20261,0441,0511,0511,0521,0411,600
September 29, 20261,0491,0421,0421,0491,0421,400
September 28, 20261,0501,0391,0391,0571,03813,100
September 25, 20261,0501,0571,0571,0581,0452,700
September 24, 20261,0481,0461,0461,0521,0463,600
September 18, 20261,0471,0481,0481,0521,0372,300
September 17, 20261,0381,0331,0331,0421,0333,100
September 16, 20261,0361,0351,0351,0431,0352,500
September 15, 20261,0311,0351,0351,0491,0314,500
September 11, 20261,0501,0351,0351,0581,0352,800
September 10, 20261,0451,0481,0481,0531,0405,300
September 09, 20261,0461,0451,0451,0551,0403,600
September 08, 20261,0701,0511,0511,0701,02718,900
September 07, 20261,0581,0591,0591,0721,0574,500
September 04, 20261,0641,0591,0591,0741,0525,800
September 03, 20261,0551,0551,0551,0641,0522,400
September 02, 20261,0571,0521,0521,0661,0523,800
September 01, 20261,0531,0551,0551,0781,0531,200
August 31, 20261,0571,0531,0531,0611,0536,200
August 28, 20261,0621,0591,0591,0661,0595,300
August 27, 20261,0671,0621,0621,0711,0614,900
August 26, 20261,0831,0691,0691,0831,0696,700
August 25, 20261,0891,0781,0781,0891,0713,300
August 24, 20261,0791,0901,0901,0901,0691,600
August 21, 20261,0611,0791,0791,0861,0615,000
August 20, 20261,0741,0711,0711,0741,0574,800
August 19, 20261,0931,0601,0601,0931,0519,400
August 18, 20261,0711,0631,0631,1061,0637,900
August 17, 20261,0741,0771,0771,0821,0743,900
August 14, 20261,0811,0671,0671,0811,0595,700
August 13, 20261,0641,0811,0811,0901,0623,300
August 12, 20261,0901,0621,0621,0971,06011,600
August 10, 20261,1071,0851,0851,1101,0817,100
August 07, 20261,0721,0791,0791,1021,0725,600
August 06, 20261,1151,0721,0721,1151,0718,100
August 05, 20261,0731,1151,1151,1201,07316,500
August 04, 20261,0511,0601,0601,0791,0506,000
August 03, 20261,0601,0621,0621,0791,0387,300
July 31, 20261,0741,0451,0451,0741,0438,100
July 30, 20261,0851,0601,0601,0901,04212,700
July 29, 20261,0261,0871,0871,1151,02627,000
July 28, 20261,0371,0291,0291,0441,0284,300
July 27, 20261,0441,0331,0331,0441,0315,400
July 24, 20261,0351,0381,0381,0381,0247,900
July 23, 20261,0371,0351,0351,0371,0294,000
July 22, 20261,0381,0351,0351,0411,0307,200
July 21, 20261,0311,0381,0381,0381,0305,500
July 17, 20261,0391,0281,0281,0391,02313,500
July 16, 20261,0391,0311,0311,0391,0311,800
July 15, 20261,0301,0311,0311,0361,0283,500
July 14, 20261,0331,0301,0301,0381,0306,600
July 13, 20261,0341,0331,0331,0501,0316,600
July 10, 20261,0341,0301,0301,0361,0246,600
July 09, 20261,0321,0301,0301,0331,0285,200
July 08, 20261,0311,0371,0371,0451,0312,200
July 07, 20261,0621,0411,0411,0621,04110,100
July 06, 20261,0481,0541,0541,0611,0457,400
July 03, 20261,0311,0361,0361,0421,0288,800
July 02, 20261,0381,0401,0401,0401,0291,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved