1,059.00
+14(+1.34%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 1,055 | 1,059 | 1,059 | 1,065 | 1,050 | 9,400 |
August 15, 2025 | 1,031 | 1,045 | 1,045 | 1,050 | 1,030 | 6,400 |
August 14, 2025 | 1,027 | 1,025 | 1,025 | 1,027 | 1,020 | 800 |
August 13, 2025 | 1,025 | 1,027 | 1,027 | 1,027 | 1,020 | 3,600 |
August 12, 2025 | 1,023 | 1,015 | 1,015 | 1,027 | 1,015 | 12,100 |
August 08, 2025 | 1,013 | 1,022 | 1,022 | 1,022 | 1,012 | 12,600 |
August 07, 2025 | 996 | 1,013 | 1,013 | 1,014 | 996 | 13,700 |
August 06, 2025 | 995 | 996 | 996 | 998 | 995 | 3,200 |
August 05, 2025 | 998 | 996 | 996 | 999 | 990 | 10,200 |
August 04, 2025 | 996 | 996 | 996 | 996 | 994 | 1,600 |
August 01, 2025 | 994 | 998 | 998 | 998 | 989 | 5,000 |
July 31, 2025 | 993 | 993 | 993 | 995 | 986 | 4,200 |
July 30, 2025 | 997 | 987 | 987 | 997 | 975 | 63,400 |
July 29, 2025 | 983 | 997 | 997 | 1,035 | 977 | 87,000 |
July 28, 2025 | 981 | 982 | 982 | 982 | 969 | 16,100 |
July 25, 2025 | 979 | 980 | 980 | 980 | 967 | 42,900 |
July 24, 2025 | 979 | 980 | 980 | 980 | 971 | 7,500 |
July 23, 2025 | 979 | 979 | 979 | 979 | 967 | 12,300 |
July 22, 2025 | 974 | 977 | 977 | 981 | 966 | 20,800 |
July 18, 2025 | 971 | 973 | 973 | 976 | 969 | 9,700 |
July 17, 2025 | 964 | 971 | 971 | 972 | 964 | 33,200 |
July 16, 2025 | 964 | 963 | 963 | 964 | 960 | 11,000 |
July 15, 2025 | 962 | 961 | 961 | 964 | 959 | 8,800 |
July 14, 2025 | 963 | 960 | 960 | 963 | 955 | 9,100 |
July 11, 2025 | 950 | 963 | 963 | 963 | 950 | 41,100 |
July 10, 2025 | 941 | 951 | 951 | 956 | 941 | 7,800 |
July 09, 2025 | 947 | 950 | 950 | 950 | 940 | 1,100 |
July 08, 2025 | 947 | 947 | 947 | 950 | 947 | 2,200 |
July 07, 2025 | 953 | 947 | 947 | 953 | 945 | 3,600 |
July 04, 2025 | 951 | 952 | 952 | 952 | 945 | 6,200 |
July 03, 2025 | 949 | 951 | 951 | 951 | 946 | 13,000 |
July 02, 2025 | 949 | 947 | 947 | 949 | 945 | 2,300 |
July 01, 2025 | 933 | 944 | 944 | 949 | 933 | 6,400 |
June 30, 2025 | 949 | 946 | 946 | 949 | 940 | 4,400 |
June 27, 2025 | 950 | 946 | 946 | 950 | 943 | 6,900 |
June 26, 2025 | 970 | 953 | 953 | 970 | 944 | 39,500 |
June 25, 2025 | 945 | 962 | 962 | 962 | 943 | 13,000 |
June 24, 2025 | 925 | 941 | 941 | 941 | 918 | 6,600 |
June 23, 2025 | 918 | 918 | 918 | 923 | 914 | 3,500 |
June 20, 2025 | 905 | 911 | 911 | 914 | 905 | 5,600 |
June 19, 2025 | 902 | 901 | 901 | 905 | 900 | 3,900 |
June 18, 2025 | 901 | 901 | 901 | 903 | 899 | 3,900 |
June 17, 2025 | 902 | 901 | 901 | 902 | 899 | 6,100 |
June 16, 2025 | 903 | 901 | 901 | 903 | 899 | 2,800 |
June 13, 2025 | 904 | 899 | 899 | 904 | 897 | 3,500 |
June 12, 2025 | 904 | 902 | 902 | 904 | 899 | 7,700 |
June 11, 2025 | 903 | 904 | 904 | 904 | 902 | 1,200 |
June 10, 2025 | 900 | 903 | 903 | 904 | 899 | 3,100 |
June 09, 2025 | 900 | 899 | 899 | 901 | 899 | 8,200 |
June 06, 2025 | 900 | 900 | 900 | 901 | 898 | 3,800 |
June 05, 2025 | 900 | 900 | 900 | 901 | 895 | 10,900 |
June 04, 2025 | 898 | 900 | 900 | 903 | 898 | 2,700 |
June 03, 2025 | 898 | 900 | 900 | 904 | 898 | 3,200 |
June 02, 2025 | 896 | 898 | 898 | 898 | 889 | 1,300 |
May 30, 2025 | 889 | 889 | 889 | 889 | 889 | 300 |
May 29, 2025 | 887 | 889 | 889 | 889 | 887 | 1,200 |
May 28, 2025 | 890 | 891 | 891 | 891 | 886 | 800 |
May 27, 2025 | 886 | 890 | 890 | 890 | 886 | 1,700 |
May 26, 2025 | 889 | 886 | 886 | 890 | 886 | 5,100 |
May 23, 2025 | 888 | 889 | 889 | 889 | 888 | 3,100 |