Estic Corporation (6161.T) JPX

1,027.00

-1(-0.10%)

Updated at June 03 12:47PM

Currency In JPY

6161.T Historical Return

If you invested ¥1000 in Estic Corporation (6161.T) 10 years ago, it would be worth ¥3,892.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.1, while ¥1000 invested 1 year ago would be worth ¥1,176.71. This corresponds to total returns of 289.25%, 4.71%, 17.67%, respectively, with annualized returns of 14.55%, 0.92%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6161.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0201,0281,0281,0301,01714,200
June 01, 20261,0321,0321,0321,0321,02015,000
May 29, 20261,0341,0311,0311,0351,0207,200
May 28, 20261,0291,0251,0251,0301,0157,900
May 27, 20261,0211,0201,0201,0261,01510,700
May 26, 20261,0121,0251,0251,0251,01218,900
May 25, 20261,0171,0151,0151,0211,0127,200
May 22, 20261,0151,0161,0161,0221,0159,300
May 21, 20261,0401,0151,0151,0401,01311,700
May 20, 20261,0431,0261,0261,0501,01611,500
May 19, 20261,0101,0131,0131,0201,00014,600
May 18, 20261,0171,0101,0101,0231,0067,300
May 15, 20261,0181,0141,0141,0201,01114,800
May 14, 20261,0261,0181,0181,0261,0151,800
May 13, 20261,0441,0181,0181,0441,0154,000
May 12, 20261,0481,0201,0201,0581,0206,400
May 11, 20261,0181,0291,0291,1041,01812,400
May 08, 20261,0201,0191,0191,0271,01513,700
May 07, 20261,0401,0201,0201,0461,01010,500
May 01, 20261,0151,0131,0131,0231,00914,600
April 30, 20261,0101,0131,0131,0181,0093,300
April 28, 20261,0211,0151,0151,03899646,200
April 27, 20261,0261,0211,0211,0271,0169,900
April 24, 20261,0281,0271,0271,0381,0252,100
April 23, 20261,0351,0281,0281,0351,0241,600
April 22, 20261,0291,0231,0231,0291,00712,700
April 21, 20261,0191,0281,0281,0301,0194,800
April 20, 20261,0221,0261,0261,0261,0203,500
April 17, 20261,0271,0231,0231,0271,0186,800
April 16, 20261,0201,0191,0191,0211,0182,800
April 15, 20261,0211,0191,0191,0241,0192,600
April 14, 20261,0291,0211,0211,0291,0205,400
April 13, 20261,0221,0261,0261,0261,020300
April 10, 20261,0241,0201,0201,0281,00546,400
April 09, 20261,0351,0241,0241,0351,0241,100
April 08, 20261,0201,0401,0401,0521,01614,700
April 07, 20261,0021,0181,0181,0181,00238,500
April 06, 20261,0011,0021,0021,0101,00118,100
April 03, 20261,0031,0031,0031,00699913,000
April 02, 20261,0061,0021,0021,0101,00020,200
April 01, 20261,0231,0011,0011,0231,0011,200
March 31, 2026996998998998996500
March 30, 20269949969961,00899416,200
March 27, 20261,0181,0131,0131,0181,00020,900
March 26, 20261,0151,0181,0181,0241,0148,800
March 25, 20261,0151,0381,0381,0381,0104,200
March 24, 20261,0281,0151,0151,0281,0017,200
March 23, 20261,0281,0181,0181,0281,00632,200
March 19, 20261,0401,0401,0381,0421,03510,600
March 18, 20261,0461,0501,0501,0721,04514,900
March 17, 20261,0511,0681,0391,0681,04525,800
March 16, 20261,0551,0501,021.491,0611,05015,000
March 13, 20261,0501,0591,030.241,0601,0504,900
March 12, 20261,0511,0591,030.241,0611,0453,600
March 11, 20261,0521,0551,026.351,0601,0503,900
March 10, 20261,0401,0501,023.431,0501,0401,000
March 09, 20261,0481,0361,007.871,0501,0364,400
March 06, 20261,0601,0651,036.081,0651,0603,200
March 05, 20261,0591,0681,0391,0771,0561,400
March 04, 20261,0561,0521,023.431,0611,02610,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved