Estic Corporation (6161.T) JPX

Currency In JPY

6161.T Historical Return

If you invested ¥1000 in Estic Corporation (6161.T) 10 years ago, it would be worth ¥2,659.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.75, while ¥1000 invested 1 year ago would be worth ¥1,043.02. This corresponds to total returns of 165.9%, -1.83%, 4.3%, respectively, with annualized returns of 10.27%, -0.37%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6161.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,050	1,035	1,035	1,058	1,035	2,800
September 10, 2026	1,045	1,048	1,048	1,053	1,040	5,300
September 09, 2026	1,046	1,045	1,045	1,055	1,040	3,600
September 08, 2026	1,070	1,051	1,051	1,070	1,027	18,900
September 07, 2026	1,058	1,059	1,059	1,072	1,057	4,500
September 04, 2026	1,064	1,059	1,059	1,074	1,052	5,800
September 03, 2026	1,055	1,055	1,055	1,064	1,052	2,400
September 02, 2026	1,057	1,052	1,052	1,066	1,052	3,800
September 01, 2026	1,053	1,055	1,055	1,078	1,053	1,200
August 31, 2026	1,057	1,053	1,053	1,061	1,053	6,200
August 28, 2026	1,062	1,059	1,059	1,066	1,059	5,300
August 27, 2026	1,067	1,062	1,062	1,071	1,061	4,900
August 26, 2026	1,083	1,069	1,069	1,083	1,069	6,700
August 25, 2026	1,089	1,078	1,078	1,089	1,071	3,300
August 24, 2026	1,079	1,090	1,090	1,090	1,069	1,600
August 21, 2026	1,061	1,079	1,079	1,086	1,061	5,000
August 20, 2026	1,074	1,071	1,071	1,074	1,057	4,800
August 19, 2026	1,093	1,060	1,060	1,093	1,051	9,400
August 18, 2026	1,071	1,063	1,063	1,106	1,063	7,900
August 17, 2026	1,074	1,077	1,077	1,082	1,074	3,900
August 14, 2026	1,081	1,067	1,067	1,081	1,059	5,700
August 13, 2026	1,064	1,081	1,081	1,090	1,062	3,300
August 12, 2026	1,090	1,062	1,062	1,097	1,060	11,600
August 10, 2026	1,107	1,085	1,085	1,110	1,081	7,100
August 07, 2026	1,072	1,079	1,079	1,102	1,072	5,600
August 06, 2026	1,115	1,072	1,072	1,115	1,071	8,100
August 05, 2026	1,073	1,115	1,115	1,120	1,073	16,500
August 04, 2026	1,051	1,060	1,060	1,079	1,050	6,000
August 03, 2026	1,060	1,062	1,062	1,079	1,038	7,300
July 31, 2026	1,074	1,045	1,045	1,074	1,043	8,100
July 30, 2026	1,085	1,060	1,060	1,090	1,042	12,700
July 29, 2026	1,026	1,087	1,087	1,115	1,026	27,000
July 28, 2026	1,037	1,029	1,029	1,044	1,028	4,300
July 27, 2026	1,044	1,033	1,033	1,044	1,031	5,400
July 24, 2026	1,035	1,038	1,038	1,038	1,024	7,900
July 23, 2026	1,037	1,035	1,035	1,037	1,029	4,000
July 22, 2026	1,038	1,035	1,035	1,041	1,030	7,200
July 21, 2026	1,031	1,038	1,038	1,038	1,030	5,500
July 17, 2026	1,039	1,028	1,028	1,039	1,023	13,500
July 16, 2026	1,039	1,031	1,031	1,039	1,031	1,800
July 15, 2026	1,030	1,031	1,031	1,036	1,028	3,500
July 14, 2026	1,033	1,030	1,030	1,038	1,030	6,600
July 13, 2026	1,034	1,033	1,033	1,050	1,031	6,600
July 10, 2026	1,034	1,030	1,030	1,036	1,024	6,600
July 09, 2026	1,032	1,030	1,030	1,033	1,028	5,200
July 08, 2026	1,031	1,037	1,037	1,045	1,031	2,200
July 07, 2026	1,062	1,041	1,041	1,062	1,041	10,100
July 06, 2026	1,048	1,054	1,054	1,061	1,045	7,400
July 03, 2026	1,031	1,036	1,036	1,042	1,028	8,800
July 02, 2026	1,038	1,040	1,040	1,040	1,029	1,800
July 01, 2026	1,041	1,035	1,035	1,050	1,029	6,200
June 30, 2026	1,065	1,041	1,041	1,065	1,041	8,800
June 29, 2026	1,087	1,057	1,057	1,087	1,057	2,700
June 26, 2026	1,130	1,080	1,080	1,131	1,057	28,800
June 25, 2026	1,069	1,103	1,103	1,104	1,055	7,700
June 24, 2026	1,060	1,041	1,041	1,067	1,040	7,400
June 23, 2026	1,073	1,060	1,060	1,075	1,051	7,100
June 22, 2026	1,060	1,080	1,080	1,080	1,060	9,800
June 19, 2026	1,049	1,060	1,060	1,085	1,046	16,900
June 18, 2026	1,051	1,061	1,061	1,080	1,041	12,400