China Tianrui Automotive Interiors Co., Ltd. (6162.HK) HKSE

Currency In HKD

AD

6162.HK Historical Return

If you invested $1000 in China Tianrui Automotive Interiors Co., Ltd. (6162.HK) since IPO date, it would be worth $122.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150.94, while $1000 invested 1 year ago would be worth $60.76. This corresponds to total returns of -87.78%, -84.91%, -93.92%, respectively, with annualized returns of -23.69%, -31.5%, -93.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6162.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.020.020.020.030.029.92M
October 21, 20260.030.030.030.030.0233.35M
October 20, 20260.030.030.030.030.038.37M
October 16, 20260.030.030.030.030.033.76M
October 15, 20260.030.030.030.030.037.06M
October 14, 20260.030.030.030.030.034.02M
October 13, 20260.030.030.030.030.032.73M
October 12, 20260.030.030.030.040.033.95M
October 09, 20260.030.030.030.030.0312.71M
October 08, 20260.040.030.030.040.037.58M
October 07, 20260.030.040.040.040.0320.1M
October 06, 20260.040.030.030.040.0313.99M
October 05, 20260.040.040.040.040.048.8M
October 02, 20260.040.040.040.040.047.14M
September 30, 20260.040.040.040.040.0410.16M
September 29, 20260.050.040.040.050.044.44M
September 28, 20260.040.040.040.050.045.6M
September 25, 20260.050.040.040.050.0415.99M
September 24, 20260.050.050.050.050.0412.82M
September 23, 20260.050.050.050.050.0534.07M
September 22, 20260.070.050.050.070.0583.28M
September 21, 20260.080.070.070.080.0738.66M
September 18, 20260.060.080.080.080.0664.34M
September 17, 20260.060.060.060.060.067.86M
September 16, 20260.060.060.060.060.067.38M
September 15, 20260.060.060.060.060.0618.73M
September 11, 20260.070.070.070.070.0715.26M
September 10, 20260.070.070.070.070.078.2M
September 09, 20260.080.070.070.080.078.46M
September 08, 20260.080.070.070.080.0715.29M
September 07, 20260.080.080.080.080.083.11M
September 04, 20260.080.080.080.080.082.54M
September 03, 20260.080.080.080.080.0817.74M
September 02, 20260.080.080.080.080.0810.92M
September 01, 20260.080.080.080.080.0815.82M
August 31, 20260.080.080.080.080.086.05M
August 28, 20260.080.080.080.080.0720.23M
August 27, 20260.080.080.080.080.088.69M
August 26, 20260.080.080.080.090.0813.37M
August 25, 20260.080.080.080.080.0716.26M
August 24, 20260.080.080.080.080.0818.55M
August 21, 20260.090.080.080.090.0812.53M
August 20, 20260.090.090.090.090.0811.7M
August 19, 20260.090.090.090.090.0819.45M
August 18, 20260.090.090.090.090.0919.78M
August 17, 20260.090.090.090.10.0921.93M
August 14, 20260.090.090.090.10.0953.78M
August 13, 20260.110.090.090.110.0967.92M
August 12, 20260.120.110.110.120.1160.37M
August 11, 20260.090.120.120.120.08214.04M
August 10, 20260.110.090.090.110.07334.06M
August 07, 20260.130.120.120.130.11231.62M
August 06, 20260.130.140.140.170.11305.08M
August 05, 20260.340.150.150.340.15503.49M
August 04, 20260.520.40.40.530.35432.1M
August 03, 20260.550.520.520.550.52211.12M
July 31, 20260.550.540.540.560.52171.44M
July 30, 20260.540.540.540.560.5289.62M
July 29, 20260.540.530.530.550.51161.47M
July 28, 20260.550.530.530.580.52237.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved