China Tianrui Automotive Interiors Co., Ltd. (6162.HK) HKSE

0.30

+0.005(+1.69%)

Updated at June 03 10:27AM

Currency In HKD

6162.HK Historical Return

If you invested $1000 in China Tianrui Automotive Interiors Co., Ltd. (6162.HK) since IPO date, it would be worth $1,502.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,860.85, while $1000 invested 1 year ago would be worth $1,979.87. This corresponds to total returns of 50.23%, 86.08%, 97.99%, respectively, with annualized returns of 5.67%, 13.22%, 97.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.25	0.3	0.3	0.32	0.24	66.82M
June 01, 2026	0.25	0.24	0.24	0.26	0.23	4.06M
May 29, 2026	0.27	0.26	0.26	0.27	0.26	1.44M
May 28, 2026	0.28	0.27	0.27	0.28	0.27	1.18M
May 27, 2026	0.3	0.28	0.28	0.3	0.28	2.78M
May 26, 2026	0.29	0.3	0.3	0.3	0.28	1.46M
May 22, 2026	0.28	0.29	0.29	0.3	0.28	1.22M
May 21, 2026	0.28	0.28	0.28	0.29	0.26	2.71M
May 20, 2026	0.3	0.28	0.28	0.3	0.26	8.53M
May 19, 2026	0.31	0.3	0.3	0.32	0.28	7.2M
May 18, 2026	0.31	0.31	0.31	0.32	0.28	9.75M
May 15, 2026	0.33	0.32	0.32	0.33	0.31	2.34M
May 14, 2026	0.33	0.33	0.33	0.33	0.31	2.17M
May 13, 2026	0.28	0.33	0.33	0.33	0.28	7.21M
May 12, 2026	0.33	0.3	0.3	0.33	0.26	22.92M
May 11, 2026	0.38	0.33	0.33	0.38	0.3	10.19M
May 08, 2026	0.41	0.38	0.38	0.41	0.35	11.34M
May 07, 2026	0.4	0.41	0.41	0.43	0.4	4.18M
May 06, 2026	0.42	0.42	0.42	0.42	0.41	3.26M
May 05, 2026	0.43	0.42	0.42	0.44	0.41	2.81M
May 04, 2026	0.39	0.42	0.42	0.43	0.39	6.38M
April 30, 2026	0.4	0.39	0.39	0.4	0.37	4.86M
April 29, 2026	0.41	0.39	0.39	0.41	0.36	10.3M
April 28, 2026	0.43	0.4	0.4	0.44	0.38	63.41M
April 27, 2026	0.31	0.41	0.41	0.41	0.31	64.69M
April 24, 2026	0.31	0.3	0.3	0.36	0.3	35.23M
April 23, 2026	0.26	0.31	0.31	0.31	0.26	15.01M
April 22, 2026	0.2	0.27	0.27	0.27	0.2	31.3M
April 21, 2026	0.19	0.2	0.2	0.2	0.19	4.61M
April 20, 2026	0.19	0.19	0.19	0.25	0.19	37.6M
April 17, 2026	0.18	0.17	0.17	0.19	0.17	4.75M
April 16, 2026	0.18	0.17	0.17	0.18	0.17	1.34M
April 15, 2026	0.17	0.18	0.18	0.18	0.17	2.86M
April 14, 2026	0.17	0.17	0.17	0.17	0.16	5.98M
April 13, 2026	0.16	0.17	0.17	0.18	0.16	3.2M
April 10, 2026	0.18	0.17	0.17	0.18	0.16	824,000
April 09, 2026	0.18	0.17	0.17	0.18	0.16	5.1M
April 08, 2026	0.18	0.17	0.17	0.18	0.17	2.75M
April 02, 2026	0.18	0.17	0.17	0.18	0.17	1.42M
April 01, 2026	0.18	0.18	0.18	0.19	0.17	2.34M
March 31, 2026	0.18	0.18	0.18	0.19	0.18	3.38M
March 30, 2026	0.19	0.18	0.18	0.19	0.18	904,000
March 27, 2026	0.19	0.19	0.19	0.2	0.18	264,000
March 26, 2026	0.19	0.19	0.19	0.19	0.18	832,000
March 25, 2026	0.2	0.2	0.2	0.2	0.2	400,000
March 24, 2026	0.2	0.2	0.2	0.21	0.2	112,000
March 23, 2026	0.2	0.2	0.2	0.21	0.19	44.45M
March 20, 2026	0.21	0.21	0.21	0.21	0.21	1.66M
March 19, 2026	0.21	0.21	0.21	0.22	0.21	1.85M
March 18, 2026	0.21	0.21	0.21	0.21	0.21	1.38M
March 17, 2026	0.22	0.21	0.21	0.22	0.21	1.88M
March 16, 2026	0.21	0.21	0.21	0.21	0.2	73.98M
March 13, 2026	0.22	0.21	0.21	0.22	0.2	19M
March 12, 2026	0.22	0.21	0.21	0.22	0.21	800,000
March 11, 2026	0.23	0.21	0.21	0.23	0.21	1.57M
March 10, 2026	0.19	0.21	0.22	0.21	0.19	104,000
March 09, 2026	0.18	0.2	0.2	0.22	0.17	2.87M
March 06, 2026	0.18	0.18	0.18	0.19	0.17	8.34M
March 05, 2026	0.18	0.18	0.18	0.19	0.17	3.89M
March 04, 2026	0.18	0.18	0.18	0.18	0.17	1.39M