China Tianrui Automotive Interiors Co., Ltd. (6162.HK) HKSE

Currency In HKD

6162.HK Historical Return

If you invested $1000 in China Tianrui Automotive Interiors Co., Ltd. (6162.HK) since IPO date, it would be worth $2,750.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,375, while $1000 invested 1 year ago would be worth $4,695.65. This corresponds to total returns of 175.01%, 237.5%, 369.57%, respectively, with annualized returns of 14.34%, 27.53%, 369.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.55	0.54	0.54	0.56	0.52	171.44M
July 30, 2026	0.54	0.54	0.54	0.56	0.52	89.62M
July 29, 2026	0.54	0.53	0.53	0.55	0.51	161.47M
July 28, 2026	0.55	0.53	0.53	0.58	0.52	237.07M
July 27, 2026	0.55	0.55	0.55	0.57	0.53	386.46M
July 24, 2026	0.55	0.53	0.53	0.6	0.47	375.66M
July 23, 2026	0.55	0.54	0.54	0.57	0.5	7.08M
July 22, 2026	0.52	0.57	0.57	0.58	0.51	7.33M
July 21, 2026	0.5	0.52	0.52	0.57	0.49	9.38M
July 20, 2026	0.52	0.51	0.51	0.58	0.51	17.38M
July 17, 2026	0.41	0.55	0.55	0.56	0.4	72.08M
July 16, 2026	0.41	0.41	0.41	0.43	0.4	17.68M
July 15, 2026	0.41	0.41	0.41	0.42	0.37	14.24M
July 14, 2026	0.41	0.42	0.42	0.43	0.4	22.28M
July 13, 2026	0.38	0.4	0.4	0.42	0.36	130.45M
July 10, 2026	0.36	0.38	0.38	0.38	0.33	31.94M
July 09, 2026	0.28	0.35	0.35	0.37	0.28	138.3M
July 08, 2026	0.26	0.27	0.27	0.27	0.26	304,000
July 07, 2026	0.28	0.26	0.26	0.28	0.26	1.05M
July 06, 2026	0.28	0.28	0.28	0.28	0.27	768,000
July 03, 2026	0.26	0.28	0.28	0.28	0.26	4.68M
July 02, 2026	0.28	0.27	0.27	0.29	0.26	4.3M
June 30, 2026	0.29	0.3	0.3	0.3	0.28	624,000
June 29, 2026	0.3	0.3	0.3	0.3	0.3	120,000
June 26, 2026	0.28	0.3	0.3	0.3	0.28	1.22M
June 25, 2026	0.28	0.29	0.29	0.29	0.28	704,000
June 24, 2026	0.28	0.28	0.28	0.29	0.28	1M
June 23, 2026	0.32	0.29	0.29	0.33	0.29	4.01M
June 22, 2026	0.33	0.33	0.33	0.33	0.32	3.1M
June 18, 2026	0.31	0.34	0.34	0.35	0.31	10.86M
June 17, 2026	0.3	0.31	0.31	0.31	0.3	2.76M
June 16, 2026	0.3	0.31	0.31	0.32	0.3	5.44M
June 15, 2026	0.29	0.3	0.3	0.3	0.28	2.2M
June 12, 2026	0.28	0.29	0.29	0.3	0.28	1.68M
June 11, 2026	0.29	0.3	0.3	0.31	0.28	3.37M
June 10, 2026	0.28	0.3	0.3	0.3	0.26	4.87M
June 09, 2026	0.3	0.28	0.28	0.3	0.27	1.69M
June 08, 2026	0.28	0.28	0.28	0.3	0.27	14.34M
June 05, 2026	0.3	0.28	0.28	0.3	0.27	2.6M
June 04, 2026	0.3	0.29	0.29	0.31	0.28	4.07M
June 03, 2026	0.28	0.3	0.3	0.32	0.28	6.16M
June 02, 2026	0.25	0.3	0.3	0.32	0.24	66.82M
June 01, 2026	0.25	0.24	0.24	0.26	0.23	4.06M
May 29, 2026	0.27	0.26	0.26	0.27	0.26	1.44M
May 28, 2026	0.28	0.27	0.27	0.28	0.27	1.18M
May 27, 2026	0.3	0.28	0.28	0.3	0.28	2.78M
May 26, 2026	0.29	0.3	0.3	0.3	0.28	1.46M
May 22, 2026	0.28	0.29	0.29	0.3	0.28	1.22M
May 21, 2026	0.28	0.28	0.28	0.29	0.26	2.71M
May 20, 2026	0.3	0.28	0.28	0.3	0.26	8.53M
May 19, 2026	0.31	0.3	0.3	0.32	0.28	7.2M
May 18, 2026	0.31	0.31	0.31	0.32	0.28	9.75M
May 15, 2026	0.33	0.32	0.32	0.33	0.31	2.34M
May 14, 2026	0.33	0.33	0.33	0.33	0.31	2.17M
May 13, 2026	0.28	0.33	0.33	0.33	0.28	7.21M
May 12, 2026	0.33	0.3	0.3	0.33	0.26	22.92M
May 11, 2026	0.38	0.33	0.33	0.38	0.3	10.19M
May 08, 2026	0.41	0.38	0.38	0.41	0.35	11.34M
May 07, 2026	0.4	0.41	0.41	0.43	0.4	4.18M
May 06, 2026	0.42	0.42	0.42	0.42	0.41	3.26M